Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0024 BTC |
17.6091 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-06 |
0.0025 BTC |
38.3466 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-05 |
0.0025 BTC |
43.6011 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-04 |
0.0025 BTC |
183.3967 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-07-03 |
0.0024 BTC |
43.6492 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2023-07-02 |
0.0023 BTC |
29.4645 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-01 |
0.0022 BTC |
58.8685 AAVE |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-30 |
0.0022 BTC |
23.2716 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-29 |
0.0020 BTC |
30.0369 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-06-28 |
0.0020 BTC |
47.0751 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-27 |
0.0021 BTC |
10.9527 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-26 |
0.0022 BTC |
75.9106 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0029 BTC |
0.0021 BTC |
| 2023-06-25 |
0.0022 BTC |
146.1362 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-06-24 |
0.0019 BTC |
13.5803 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-23 |
0.0018 BTC |
1.9907 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-22 |
0.0018 BTC |
8.3635 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-21 |
0.0018 BTC |
23.5968 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-20 |
0.0019 BTC |
18.5477 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-19 |
0.0019 BTC |
10.6432 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-18 |
0.0020 BTC |
1.7251 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-17 |
0.0019 BTC |
2.4487 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-16 |
0.0020 BTC |
16.9020 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-06-15 |
0.0020 BTC |
7.3622 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-14 |
0.0021 BTC |
18.3597 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-13 |
0.0021 BTC |
104.2231 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-12 |
0.0020 BTC |
52.5999 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-11 |
0.0020 BTC |
50.4552 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-10 |
0.0021 BTC |
166.1551 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-06-09 |
0.0023 BTC |
2.8600 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-06-08 |
0.0022 BTC |
3.1865 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-07 |
0.0023 BTC |
3.1285 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-06-06 |
0.0023 BTC |
13.2600 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-05 |
0.0023 BTC |
23.4994 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-06-04 |
0.0024 BTC |
1.2881 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-06-03 |
0.0025 BTC |
20.4109 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-06-02 |
0.0024 BTC |
31.3807 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-06-01 |
0.0024 BTC |
9.9867 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-31 |
0.0024 BTC |
5.4543 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-30 |
0.0024 BTC |
8.5666 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-29 |
0.0024 BTC |
5.5441 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-28 |
0.0025 BTC |
10.6537 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-27 |
0.0024 BTC |
21.3392 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-26 |
0.0024 BTC |
0.6275 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-25 |
0.0024 BTC |
3.3112 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-24 |
0.0024 BTC |
7.2180 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-23 |
0.0023 BTC |
254.1056 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-22 |
0.0023 BTC |
4.0493 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-21 |
0.0024 BTC |
15.8251 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-20 |
0.0023 BTC |
11.1574 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-19 |
0.0024 BTC |
4.5164 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |