Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0036 BTC |
37.2784 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
89.8224 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2020-11-27 |
0.0038 BTC |
117.0208 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0032 BTC |
696.0522 AAVE |
0.0033 BTC |
0.0028 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
179.2018 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-11-24 |
0.0036 BTC |
390.1846 AAVE |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
50.4332 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
87.4132 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-21 |
0.0039 BTC |
77.6158 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0043 BTC |
147.4079 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0042 BTC |
22.8067 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-18 |
0.0041 BTC |
49.0205 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |