Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0024 BTC |
11.0902 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-17 |
0.0024 BTC |
7.6052 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-16 |
0.0023 BTC |
5.7075 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-15 |
0.0023 BTC |
7.9467 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-14 |
0.0023 BTC |
9.4334 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-13 |
0.0023 BTC |
10.1616 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-12 |
0.0023 BTC |
99.2305 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-11 |
0.0023 BTC |
54.4259 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-10 |
0.0023 BTC |
41.7787 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-09 |
0.0023 BTC |
29.0443 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-05-08 |
0.0024 BTC |
15.4619 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-07 |
0.0024 BTC |
3.7288 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-06 |
0.0024 BTC |
29.9270 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-05 |
0.0024 BTC |
6.6548 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-04 |
0.0025 BTC |
8.7476 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2023-05-03 |
0.0024 BTC |
6.9193 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-02 |
0.0025 BTC |
1.0746 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-01 |
0.0024 BTC |
27.6985 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-30 |
0.0024 BTC |
1.2602 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-04-29 |
0.0024 BTC |
0.7434 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-28 |
0.0024 BTC |
1.1054 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-04-27 |
0.0024 BTC |
3.2772 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-04-26 |
0.0025 BTC |
20.3339 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-04-25 |
0.0025 BTC |
8.5735 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-24 |
0.0025 BTC |
3.5307 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-23 |
0.0025 BTC |
1.7643 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-22 |
0.0026 BTC |
20.9504 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-21 |
0.0025 BTC |
1.3384 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-20 |
0.0026 BTC |
9.8863 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-19 |
0.0026 BTC |
28.7398 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-18 |
0.0027 BTC |
68.2626 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-17 |
0.0027 BTC |
41.5977 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-16 |
0.0028 BTC |
61.1878 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0033 BTC |
0.0028 BTC |
| 2023-04-15 |
0.0027 BTC |
5.0719 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-14 |
0.0027 BTC |
13.6001 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-13 |
0.0026 BTC |
7.8309 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-12 |
0.0026 BTC |
47.9670 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-11 |
0.0025 BTC |
254.3037 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-10 |
0.0027 BTC |
14.0359 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-09 |
0.0027 BTC |
9.0940 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-08 |
0.0027 BTC |
30.6758 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-07 |
0.0028 BTC |
47.8852 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-06 |
0.0028 BTC |
28.6508 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-05 |
0.0027 BTC |
61.1874 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-04-04 |
0.0027 BTC |
25.4845 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0033 BTC |
0.0027 BTC |
| 2023-04-03 |
0.0026 BTC |
24.8714 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0026 BTC |
40.1853 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0026 BTC |
18.5166 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0026 BTC |
12.7673 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-03-30 |
0.0025 BTC |
4.1826 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |