Identifier on Bittrex: AAVE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.0024 BTC |
7.3876 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-10-14 |
0.0024 BTC |
1.0621 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-10-13 |
0.0024 BTC |
17.6924 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-10-12 |
0.0024 BTC |
14.0898 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-10-11 |
0.0023 BTC |
2.5608 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-10-10 |
0.0023 BTC |
5.4853 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-10-09 |
0.0023 BTC |
5.7291 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-10-08 |
0.0024 BTC |
2.7270 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-10-07 |
0.0024 BTC |
3.4481 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-10-06 |
0.0025 BTC |
8.9796 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2023-10-05 |
0.0025 BTC |
92.7780 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-10-04 |
0.0024 BTC |
13.6218 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-10-03 |
0.0025 BTC |
38.1427 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2023-10-02 |
0.0025 BTC |
27.9008 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-10-01 |
0.0025 BTC |
29.7603 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-09-30 |
0.0025 BTC |
3.0624 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-09-29 |
0.0025 BTC |
4.3768 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-09-28 |
0.0024 BTC |
6.0179 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
2023-09-27 |
0.0023 BTC |
2.7439 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-09-26 |
0.0023 BTC |
5.8365 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-09-25 |
0.0024 BTC |
13.6739 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-09-24 |
0.0024 BTC |
2.4994 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-09-23 |
0.0024 BTC |
6.1372 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-09-22 |
0.0024 BTC |
2.4598 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-09-21 |
0.0024 BTC |
19.6284 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2023-09-20 |
0.0023 BTC |
16.8393 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-09-19 |
0.0023 BTC |
43.5036 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-09-18 |
0.0022 BTC |
14.1082 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-09-17 |
0.0023 BTC |
17.1899 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-09-16 |
0.0022 BTC |
82.9382 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2023-09-15 |
0.0021 BTC |
1.0734 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-09-14 |
0.0021 BTC |
6.3864 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-09-13 |
0.0021 BTC |
3.8290 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2023-09-12 |
0.0021 BTC |
3.8259 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-09-11 |
0.0021 BTC |
10.3087 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-09-10 |
0.0021 BTC |
13.4397 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-09-09 |
0.0022 BTC |
4.0719 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-09-08 |
0.0022 BTC |
13.4969 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-09-07 |
0.0021 BTC |
36.4710 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2023-09-06 |
0.0022 BTC |
2.6502 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-09-05 |
0.0022 BTC |
6.5231 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-09-04 |
0.0022 BTC |
3.2153 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-09-03 |
0.0021 BTC |
7.6328 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-09-02 |
0.0023 BTC |
101.5883 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0028 BTC |
0.0021 BTC |
2023-09-01 |
0.0022 BTC |
10.4367 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-31 |
0.0021 BTC |
2.5115 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-30 |
0.0021 BTC |
9.2065 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-29 |
0.0022 BTC |
9.3777 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-28 |
0.0022 BTC |
2.1721 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-27 |
0.0022 BTC |
2.3538 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |