Identifier on Bittrex: AAVE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-26 |
0.0022 BTC |
1.2295 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-25 |
0.0022 BTC |
16.0860 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-24 |
0.0022 BTC |
23.9255 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-23 |
0.0022 BTC |
9.8657 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-22 |
0.0021 BTC |
5.1060 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-21 |
0.0022 BTC |
3.9254 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-20 |
0.0022 BTC |
0.1571 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-19 |
0.0022 BTC |
8.5229 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-18 |
0.0022 BTC |
0.8608 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-17 |
0.0021 BTC |
7.8163 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-16 |
0.0022 BTC |
30.4961 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-08-15 |
0.0022 BTC |
5.3458 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
2023-08-14 |
0.0023 BTC |
8.2501 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-13 |
0.0022 BTC |
8.1396 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-12 |
0.0022 BTC |
6.4291 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-11 |
0.0023 BTC |
8.2281 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-10 |
0.0023 BTC |
3.8352 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-09 |
0.0022 BTC |
1.6222 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-08 |
0.0022 BTC |
14.1936 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-07 |
0.0022 BTC |
15.2509 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-06 |
0.0023 BTC |
4.5949 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-05 |
0.0022 BTC |
12.9768 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2023-08-04 |
0.0022 BTC |
6.1714 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-03 |
0.0022 BTC |
17.2015 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-02 |
0.0022 BTC |
28.8249 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2023-08-01 |
0.0022 BTC |
17.8653 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-07-31 |
0.0024 BTC |
17.6000 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2023-07-30 |
0.0025 BTC |
1.0143 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-29 |
0.0025 BTC |
2.0902 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-07-28 |
0.0026 BTC |
4.1280 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-27 |
0.0026 BTC |
22.5963 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2023-07-26 |
0.0025 BTC |
40.9743 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
2023-07-25 |
0.0024 BTC |
1.3181 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-24 |
0.0024 BTC |
7.6453 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-23 |
0.0024 BTC |
0.2652 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-22 |
0.0024 BTC |
5.9116 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-21 |
0.0025 BTC |
15.1429 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-20 |
0.0024 BTC |
4.6895 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-19 |
0.0024 BTC |
12.0284 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-18 |
0.0025 BTC |
16.6634 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2023-07-17 |
0.0025 BTC |
11.9958 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-16 |
0.0026 BTC |
4.7720 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-07-15 |
0.0026 BTC |
5.7164 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2023-07-14 |
0.0027 BTC |
36.0055 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
2023-07-13 |
0.0025 BTC |
13.5145 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-07-12 |
0.0024 BTC |
24.8059 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-11 |
0.0023 BTC |
1.8993 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2023-07-10 |
0.0024 BTC |
2.5083 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2023-07-09 |
0.0024 BTC |
1.2776 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2023-07-08 |
0.0025 BTC |
26.3266 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |