Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0085 BTC |
393.2057 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0078 BTC |
365.6404 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
91.6500 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0068 BTC |
166.7929 AAVE |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-04-24 |
0.0066 BTC |
165.6777 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-04-23 |
0.0067 BTC |
346.3558 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0072 BTC |
188.5816 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-21 |
0.0065 BTC |
163.7892 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-20 |
0.0062 BTC |
218.3687 AAVE |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0066 BTC |
316.8999 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-04-18 |
0.0064 BTC |
524.2406 AAVE |
0.0070 BTC |
0.0055 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
166.7635 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
380.8832 AAVE |
0.0074 BTC |
0.0069 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-15 |
0.0072 BTC |
440.9208 AAVE |
0.0068 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-04-14 |
0.0063 BTC |
121.4250 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-04-13 |
0.0064 BTC |
193.9647 AAVE |
0.0066 BTC |
0.0062 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-04-12 |
0.0064 BTC |
129.3454 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-04-11 |
0.0061 BTC |
74.6577 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0062 BTC |
109.2539 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-04-09 |
0.0063 BTC |
360.1355 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
167.6683 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-04-07 |
0.0063 BTC |
230.4028 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-04-06 |
0.0068 BTC |
105.0914 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-04-05 |
0.0069 BTC |
154.7151 AAVE |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-04-04 |
0.0069 BTC |
192.9561 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-04-03 |
0.0069 BTC |
64.4756 AAVE |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-04-02 |
0.0067 BTC |
161.9250 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-04-01 |
0.0065 BTC |
122.5575 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-31 |
0.0065 BTC |
205.4000 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-03-30 |
0.0063 BTC |
91.3046 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0062 BTC |
91.6708 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
63.2168 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0064 BTC |
99.5758 AAVE |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-03-26 |
0.0065 BTC |
317.2519 AAVE |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-25 |
0.0060 BTC |
50.9009 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-03-24 |
0.0061 BTC |
85.3578 AAVE |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-03-23 |
0.0062 BTC |
103.4040 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0064 BTC |
82.2468 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-21 |
0.0064 BTC |
15.7779 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
177.4356 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0064 BTC |
89.8782 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0064 BTC |
46.3051 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
170.9768 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0067 BTC |
97.4954 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-15 |
0.0065 BTC |
178.4918 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-03-14 |
0.0065 BTC |
143.8813 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-03-13 |
0.0067 BTC |
146.6898 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0067 BTC |
325.3655 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
145.2979 AAVE |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
209.6324 AAVE |
0.0082 BTC |
0.0074 BTC |
0.0082 BTC |
0.0075 BTC |