Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0077 BTC |
35.2577 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0077 BTC |
27.6602 AAVE |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0079 BTC |
57.7222 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
95.0040 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-06-13 |
0.0079 BTC |
72.5088 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-06-12 |
0.0079 BTC |
53.3105 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-06-11 |
0.0081 BTC |
125.4188 AAVE |
0.0084 BTC |
0.0077 BTC |
0.0084 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0087 BTC |
102.8496 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0084 BTC |
| 2021-06-09 |
0.0095 BTC |
123.8535 AAVE |
0.0098 BTC |
0.0091 BTC |
0.0098 BTC |
0.0091 BTC |
| 2021-06-08 |
0.0098 BTC |
65.3604 AAVE |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-06-07 |
0.0104 BTC |
118.4629 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-06-06 |
0.0101 BTC |
106.3551 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
64.9889 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
86.9715 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-06-03 |
0.0103 BTC |
59.6867 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0103 BTC |
70.1790 AAVE |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-06-01 |
0.0103 BTC |
211.2057 AAVE |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0094 BTC |
172.9568 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-30 |
0.0089 BTC |
179.4951 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0087 BTC |
186.9714 AAVE |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-05-28 |
0.0092 BTC |
370.9688 AAVE |
0.0096 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2021-05-27 |
0.0099 BTC |
492.4073 AAVE |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0097 BTC |
| 2021-05-26 |
0.0096 BTC |
428.4791 AAVE |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-05-25 |
0.0093 BTC |
592.1211 AAVE |
0.0100 BTC |
0.0087 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-05-24 |
0.0092 BTC |
477.5267 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0079 BTC |
637.5770 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0092 BTC |
0.0083 BTC |
| 2021-05-22 |
0.0090 BTC |
574.1979 AAVE |
0.0099 BTC |
0.0084 BTC |
0.0101 BTC |
0.0088 BTC |
| 2021-05-21 |
0.0102 BTC |
684.0980 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0098 BTC |
| 2021-05-20 |
0.0112 BTC |
782.2726 AAVE |
0.0113 BTC |
0.0102 BTC |
0.0124 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0133 BTC |
1,678.3387 AAVE |
0.0147 BTC |
0.0105 BTC |
0.0156 BTC |
0.0118 BTC |
| 2021-05-18 |
0.0146 BTC |
752.0675 AAVE |
0.0132 BTC |
0.0132 BTC |
0.0155 BTC |
0.0147 BTC |
| 2021-05-17 |
0.0124 BTC |
464.2732 AAVE |
0.0114 BTC |
0.0111 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-05-16 |
0.0109 BTC |
230.7202 AAVE |
0.0110 BTC |
0.0106 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-05-15 |
0.0115 BTC |
210.4540 AAVE |
0.0120 BTC |
0.0109 BTC |
0.0121 BTC |
0.0111 BTC |
| 2021-05-14 |
0.0114 BTC |
347.1654 AAVE |
0.0103 BTC |
0.0103 BTC |
0.0123 BTC |
0.0119 BTC |
| 2021-05-13 |
0.0110 BTC |
1,369.4616 AAVE |
0.0102 BTC |
0.0098 BTC |
0.0123 BTC |
0.0105 BTC |
| 2021-05-12 |
0.0098 BTC |
797.4215 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-05-11 |
0.0079 BTC |
400.4712 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0081 BTC |
77.1006 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-05-09 |
0.0079 BTC |
215.4271 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-05-08 |
0.0077 BTC |
275.1820 AAVE |
0.0078 BTC |
0.0074 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-05-07 |
0.0079 BTC |
276.3650 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-05-06 |
0.0081 BTC |
180.5856 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-05-05 |
0.0083 BTC |
132.1737 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-05-04 |
0.0087 BTC |
208.5027 AAVE |
0.0090 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0089 BTC |
181.9899 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-05-02 |
0.0086 BTC |
70.7139 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0082 BTC |
294.7304 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-04-30 |
0.0080 BTC |
95.8759 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-04-29 |
0.0083 BTC |
215.8787 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |