Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0080 BTC |
169.4258 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-08 |
0.0081 BTC |
170.5675 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-03-07 |
0.0081 BTC |
239.1877 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-03-06 |
0.0076 BTC |
42.3661 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-05 |
0.0074 BTC |
185.0596 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-03-04 |
0.0080 BTC |
251.5151 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
185.1681 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0080 BTC |
163.8530 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0080 BTC |
274.8395 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-02-28 |
0.0070 BTC |
126.2035 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-27 |
0.0071 BTC |
104.5862 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-02-26 |
0.0071 BTC |
121.8968 AAVE |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-02-25 |
0.0074 BTC |
319.1704 AAVE |
0.0076 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
386.4509 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-02-23 |
0.0069 BTC |
598.0980 AAVE |
0.0073 BTC |
0.0064 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-02-22 |
0.0075 BTC |
384.7773 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0076 BTC |
275.7093 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0082 BTC |
671.1947 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0078 BTC |
| 2021-02-19 |
0.0080 BTC |
375.3168 AAVE |
0.0086 BTC |
0.0073 BTC |
0.0087 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0089 BTC |
207.4830 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0084 BTC |
261.2758 AAVE |
0.0086 BTC |
0.0081 BTC |
0.0091 BTC |
0.0086 BTC |
| 2021-02-16 |
0.0091 BTC |
283.6444 AAVE |
0.0094 BTC |
0.0086 BTC |
0.0098 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0096 BTC |
1,206.2551 AAVE |
0.0096 BTC |
0.0085 BTC |
0.0102 BTC |
0.0094 BTC |
| 2021-02-14 |
0.0098 BTC |
656.0294 AAVE |
0.0105 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
| 2021-02-13 |
0.0109 BTC |
405.8864 AAVE |
0.0113 BTC |
0.0105 BTC |
0.0115 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0110 BTC |
403.4419 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0115 BTC |
1,056.5131 AAVE |
0.0117 BTC |
0.0106 BTC |
0.0120 BTC |
0.0109 BTC |
| 2021-02-10 |
0.0116 BTC |
789.2860 AAVE |
0.0106 BTC |
0.0106 BTC |
0.0127 BTC |
0.0118 BTC |
| 2021-02-09 |
0.0105 BTC |
325.4209 AAVE |
0.0105 BTC |
0.0102 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0119 BTC |
374.0471 AAVE |
0.0121 BTC |
0.0103 BTC |
0.0134 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0115 BTC |
429.9392 AAVE |
0.0122 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0119 BTC |
876.2912 AAVE |
0.0131 BTC |
0.0110 BTC |
0.0139 BTC |
0.0120 BTC |
| 2021-02-05 |
0.0136 BTC |
531.4070 AAVE |
0.0129 BTC |
0.0126 BTC |
0.0150 BTC |
0.0134 BTC |
| 2021-02-04 |
0.0122 BTC |
858.9513 AAVE |
0.0103 BTC |
0.0101 BTC |
0.0181 BTC |
0.0125 BTC |
| 2021-02-03 |
0.0093 BTC |
373.8503 AAVE |
0.0084 BTC |
0.0083 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0086 BTC |
212.7535 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-02-01 |
0.0088 BTC |
221.2346 AAVE |
0.0091 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-01-31 |
0.0091 BTC |
346.5942 AAVE |
0.0093 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-01-30 |
0.0091 BTC |
681.0397 AAVE |
0.0086 BTC |
0.0082 BTC |
0.0099 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0084 BTC |
521.6878 AAVE |
0.0088 BTC |
0.0075 BTC |
0.0095 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0091 BTC |
263.4582 AAVE |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0090 BTC |
342.9949 AAVE |
0.0089 BTC |
0.0084 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-01-26 |
0.0084 BTC |
350.4701 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-01-25 |
0.0081 BTC |
525.7727 AAVE |
0.0083 BTC |
0.0072 BTC |
0.0087 BTC |
0.0078 BTC |
| 2021-01-24 |
0.0082 BTC |
691.7107 AAVE |
0.0068 BTC |
0.0068 BTC |
0.0100 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0063 BTC |
171.3131 AAVE |
0.0058 BTC |
0.0058 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-01-22 |
0.0057 BTC |
345.9248 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0053 BTC |
235.0453 AAVE |
0.0056 BTC |
0.0051 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-01-20 |
0.0053 BTC |
206.9284 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0056 BTC |
173.4043 AAVE |
0.0055 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |