Identifier on Bittrex: AAVE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0089 BTC |
95.0348 AAVE |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0092 BTC |
236.2762 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-08-04 |
0.0084 BTC |
103.8651 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-03 |
0.0080 BTC |
7.7836 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0081 BTC |
47.9533 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-08-01 |
0.0079 BTC |
133.6357 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-31 |
0.0076 BTC |
55.4028 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-07-30 |
0.0079 BTC |
37.8148 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-07-29 |
0.0076 BTC |
44.1374 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-07-28 |
0.0075 BTC |
187.1495 AAVE |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0079 BTC |
278.7978 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-07-26 |
0.0084 BTC |
178.9864 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0087 BTC |
0.0082 BTC |
| 2021-07-25 |
0.0081 BTC |
57.8660 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-07-24 |
0.0086 BTC |
72.2301 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-07-23 |
0.0087 BTC |
85.5982 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0084 BTC |
299.5794 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-21 |
0.0078 BTC |
73.1921 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-07-20 |
0.0073 BTC |
1,774.8395 AAVE |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-07-19 |
0.0078 BTC |
151.6777 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
51.2131 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0080 BTC |
79.3411 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-07-16 |
0.0083 BTC |
89.2894 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0086 BTC |
108.3233 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-14 |
0.0084 BTC |
157.2326 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0087 BTC |
73.4250 AAVE |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-07-12 |
0.0092 BTC |
1,839.6049 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0090 BTC |
83.8061 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0088 BTC |
39.0375 AAVE |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-07-09 |
0.0089 BTC |
159.1829 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-07-08 |
0.0090 BTC |
168.9619 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0090 BTC |
| 2021-07-07 |
0.0093 BTC |
122.2724 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0097 BTC |
298.3179 AAVE |
0.0092 BTC |
0.0092 BTC |
0.0101 BTC |
0.0092 BTC |
| 2021-07-05 |
0.0082 BTC |
172.3923 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-07-04 |
0.0077 BTC |
219.4209 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-07-03 |
0.0074 BTC |
128.7550 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-02 |
0.0067 BTC |
51.6253 AAVE |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-07-01 |
0.0071 BTC |
43.0296 AAVE |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-06-30 |
0.0066 BTC |
117.1952 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-06-29 |
0.0070 BTC |
102.3386 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-06-28 |
0.0062 BTC |
164.7692 AAVE |
0.0059 BTC |
0.0059 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-06-27 |
0.0059 BTC |
62.6872 AAVE |
0.0058 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-06-26 |
0.0059 BTC |
88.7983 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
172.3936 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
279.6171 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
115.5709 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0063 BTC |
303.9841 AAVE |
0.0067 BTC |
0.0057 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-06-21 |
0.0070 BTC |
233.7920 AAVE |
0.0077 BTC |
0.0067 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0074 BTC |
198.5514 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-06-19 |
0.0074 BTC |
18.8561 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-06-18 |
0.0073 BTC |
92.3109 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |