Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.2592 USDT |
4,608.5944 1INCH |
0.2650 USDT |
0.2500 USDT |
0.3180 USDT |
0.2500 USDT |
| 2023-06-10 |
0.2781 USDT |
158.1617 1INCH |
0.2890 USDT |
0.2700 USDT |
0.2890 USDT |
0.2700 USDT |
| 2023-06-09 |
0.3430 USDT |
72.3437 1INCH |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-06-06 |
0.3220 USDT |
13.1226 1INCH |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-05 |
0.3382 USDT |
309.9106 1INCH |
0.3430 USDT |
0.3260 USDT |
0.3430 USDT |
0.3260 USDT |
| 2023-06-04 |
0.3824 USDT |
619.6205 1INCH |
0.3670 USDT |
0.3670 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-06-02 |
0.3680 USDT |
13.1226 1INCH |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2023-06-01 |
0.3750 USDT |
20.9962 1INCH |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-05-31 |
0.3769 USDT |
485.7036 1INCH |
0.3770 USDT |
0.3760 USDT |
0.3770 USDT |
0.3760 USDT |
| 2023-05-28 |
0.4000 USDT |
124.2143 1INCH |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-05-24 |
0.3850 USDT |
41.7096 1INCH |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-05-22 |
0.4030 USDT |
66.8283 1INCH |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-05-21 |
0.3950 USDT |
7.3078 1INCH |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-05-19 |
0.3880 USDT |
307.4574 1INCH |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-05-18 |
0.3970 USDT |
293.2277 1INCH |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-05-16 |
0.4125 USDT |
119.4614 1INCH |
0.4220 USDT |
0.4030 USDT |
0.4220 USDT |
0.4030 USDT |
| 2023-05-14 |
0.3990 USDT |
218.8664 1INCH |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2023-05-13 |
0.4010 USDT |
875.8238 1INCH |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-05-12 |
0.3970 USDT |
105.4507 1INCH |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-05-11 |
0.4189 USDT |
2,048.9369 1INCH |
0.4330 USDT |
0.3990 USDT |
0.4560 USDT |
0.4030 USDT |
| 2023-05-10 |
0.3998 USDT |
621.6229 1INCH |
0.4170 USDT |
0.3860 USDT |
0.4180 USDT |
0.3900 USDT |
| 2023-05-09 |
0.3985 USDT |
1,420.3285 1INCH |
0.4020 USDT |
0.3850 USDT |
0.4130 USDT |
0.4020 USDT |
| 2023-05-08 |
0.4078 USDT |
401.3569 1INCH |
0.4080 USDT |
0.4040 USDT |
0.4080 USDT |
0.4040 USDT |
| 2023-05-07 |
0.4500 USDT |
21.2617 1INCH |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-05-06 |
0.4493 USDT |
23.6466 1INCH |
0.4560 USDT |
0.4440 USDT |
0.4560 USDT |
0.4440 USDT |
| 2023-05-05 |
0.4530 USDT |
9.8120 1INCH |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-05-03 |
0.4567 USDT |
203.0814 1INCH |
0.4530 USDT |
0.4450 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-05-02 |
0.5850 USDT |
322.5883 1INCH |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2023-04-30 |
0.4840 USDT |
60.0892 1INCH |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-04-29 |
0.4956 USDT |
152.8347 1INCH |
0.4910 USDT |
0.4910 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-04-27 |
0.4900 USDT |
108.6714 1INCH |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-04-26 |
0.5060 USDT |
64.0980 1INCH |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-04-22 |
0.4900 USDT |
315.9974 1INCH |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-04-21 |
0.5065 USDT |
260.7803 1INCH |
0.5110 USDT |
0.4890 USDT |
0.5130 USDT |
0.4890 USDT |
| 2023-04-20 |
0.5020 USDT |
62.0803 1INCH |
0.5230 USDT |
0.4960 USDT |
0.5230 USDT |
0.4960 USDT |
| 2023-04-19 |
0.5303 USDT |
124.9836 1INCH |
0.5610 USDT |
0.5220 USDT |
0.5610 USDT |
0.5300 USDT |
| 2023-04-18 |
0.5688 USDT |
354.7049 1INCH |
0.5570 USDT |
0.5570 USDT |
0.5760 USDT |
0.5690 USDT |
| 2023-04-17 |
0.5969 USDT |
1,340.9947 1INCH |
0.6000 USDT |
0.5530 USDT |
0.6000 USDT |
0.5530 USDT |
| 2023-04-15 |
0.5660 USDT |
50.3965 1INCH |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2023-04-14 |
0.5555 USDT |
1,293.4242 1INCH |
0.5540 USDT |
0.5390 USDT |
0.6000 USDT |
0.5390 USDT |
| 2023-04-13 |
0.5377 USDT |
24.5291 1INCH |
0.5360 USDT |
0.5360 USDT |
0.5410 USDT |
0.5410 USDT |
| 2023-04-12 |
0.5360 USDT |
16.0569 1INCH |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-04-11 |
0.5417 USDT |
493.2234 1INCH |
0.5380 USDT |
0.5380 USDT |
0.5500 USDT |
0.5430 USDT |
| 2023-04-10 |
0.5345 USDT |
1,356.8585 1INCH |
0.5260 USDT |
0.5200 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-04-09 |
0.5326 USDT |
287.5000 1INCH |
0.5340 USDT |
0.5320 USDT |
0.5340 USDT |
0.5320 USDT |
| 2023-04-08 |
0.5229 USDT |
47.3600 1INCH |
0.5260 USDT |
0.5170 USDT |
0.5260 USDT |
0.5170 USDT |
| 2023-04-07 |
0.5222 USDT |
455.9825 1INCH |
0.5140 USDT |
0.5140 USDT |
0.5280 USDT |
0.5220 USDT |
| 2023-04-06 |
0.5108 USDT |
90.1020 1INCH |
0.5260 USDT |
0.4900 USDT |
0.5260 USDT |
0.4900 USDT |
| 2023-04-05 |
0.4975 USDT |
225.4200 1INCH |
0.4760 USDT |
0.4760 USDT |
0.5290 USDT |
0.5190 USDT |
| 2023-04-04 |
0.5333 USDT |
521.3002 1INCH |
0.5240 USDT |
0.5240 USDT |
0.5350 USDT |
0.5350 USDT |