Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.6139 PAX |
34,066.5169 XRP |
0.6031 PAX |
0.5950 PAX |
0.6234 PAX |
0.6186 PAX |
| 2022-01-22 |
0.5722 PAX |
2,137.4283 XRP |
0.6385 PAX |
0.5650 PAX |
0.6451 PAX |
0.5800 PAX |
| 2022-01-21 |
0.6941 PAX |
1,377.1323 XRP |
0.7261 PAX |
0.6705 PAX |
0.7261 PAX |
0.6705 PAX |
| 2022-01-20 |
0.7442 PAX |
8,354.9528 XRP |
0.7440 PAX |
0.7440 PAX |
0.7574 PAX |
0.7565 PAX |
| 2022-01-19 |
0.7355 PAX |
72.9916 XRP |
0.7355 PAX |
0.7355 PAX |
0.7355 PAX |
0.7355 PAX |
| 2022-01-18 |
0.7467 PAX |
72.9916 XRP |
0.7467 PAX |
0.7467 PAX |
0.7467 PAX |
0.7467 PAX |
| 2022-01-17 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7800 PAX |
| 2022-01-16 |
0.7800 PAX |
1,167.3988 XRP |
0.7756 PAX |
0.7756 PAX |
0.7834 PAX |
0.7800 PAX |
| 2022-01-15 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7679 PAX |
| 2022-01-14 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7679 PAX |
| 2022-01-13 |
0.7717 PAX |
621.8232 XRP |
0.7920 PAX |
0.7679 PAX |
0.7920 PAX |
0.7679 PAX |
| 2022-01-12 |
0.7725 PAX |
2,280.0197 XRP |
0.7646 PAX |
0.7646 PAX |
0.7968 PAX |
0.7959 PAX |
| 2022-01-11 |
0.7452 PAX |
1,015.2666 XRP |
0.7446 PAX |
0.7345 PAX |
0.7637 PAX |
0.7637 PAX |
| 2022-01-10 |
0.7344 PAX |
46,340.9506 XRP |
0.7458 PAX |
0.7295 PAX |
0.7458 PAX |
0.7369 PAX |
| 2022-01-09 |
0.7582 PAX |
8,410.0432 XRP |
0.7585 PAX |
0.7577 PAX |
0.7585 PAX |
0.7577 PAX |
| 2022-01-08 |
0.7639 PAX |
13,949.5930 XRP |
0.7704 PAX |
0.7605 PAX |
0.7704 PAX |
0.7605 PAX |
| 2022-01-07 |
0.7587 PAX |
3,149.4629 XRP |
0.7490 PAX |
0.7490 PAX |
0.7689 PAX |
0.7504 PAX |
| 2022-01-06 |
0.7616 PAX |
69.4303 XRP |
0.7616 PAX |
0.7616 PAX |
0.7616 PAX |
0.7616 PAX |
| 2022-01-05 |
0.8279 PAX |
16,310.9941 XRP |
0.8248 PAX |
0.8198 PAX |
0.8279 PAX |
0.8198 PAX |
| 2022-01-04 |
0.8256 PAX |
1,107.3097 XRP |
0.8252 PAX |
0.8252 PAX |
0.8257 PAX |
0.8256 PAX |
| 2022-01-03 |
0.8452 PAX |
274.8429 XRP |
0.8567 PAX |
0.8302 PAX |
0.8567 PAX |
0.8302 PAX |
| 2022-01-02 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8343 PAX |
| 2022-01-01 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8343 PAX |
| 2021-12-31 |
0.8262 PAX |
144.8733 XRP |
0.8389 PAX |
0.8135 PAX |
0.8389 PAX |
0.8135 PAX |
| 2021-12-30 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9000 PAX |
| 2021-12-29 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9000 PAX |
| 2021-12-28 |
0.9000 PAX |
2,102.3049 XRP |
0.9000 PAX |
0.9000 PAX |
0.9000 PAX |
0.9000 PAX |
| 2021-12-27 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9579 PAX |
| 2021-12-26 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9579 PAX |
| 2021-12-25 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9579 PAX |
| 2021-12-24 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9579 PAX |
| 2021-12-23 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9579 PAX |
| 2021-12-22 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.9579 PAX |
| 2021-12-21 |
0.9498 PAX |
347.8073 XRP |
0.9480 PAX |
0.9479 PAX |
0.9579 PAX |
0.9579 PAX |
| 2021-12-20 |
0.8901 PAX |
502.5086 XRP |
0.8800 PAX |
0.8800 PAX |
0.9000 PAX |
0.9000 PAX |
| 2021-12-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8070 PAX |
| 2021-12-18 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8070 PAX |
| 2021-12-17 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8070 PAX |
| 2021-12-16 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8070 PAX |
| 2021-12-15 |
0.8086 PAX |
2,251.0550 XRP |
0.8089 PAX |
0.8070 PAX |
0.8101 PAX |
0.8071 PAX |
| 2021-12-14 |
0.7545 PAX |
544.8680 XRP |
0.7600 PAX |
0.7400 PAX |
0.7600 PAX |
0.7499 PAX |
| 2021-12-13 |
0.7800 PAX |
250.0000 XRP |
0.7800 PAX |
0.7800 PAX |
0.7800 PAX |
0.7800 PAX |
| 2021-12-12 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8105 PAX |
| 2021-12-11 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8105 PAX |
| 2021-12-10 |
0.8111 PAX |
220.5756 XRP |
0.8129 PAX |
0.8105 PAX |
0.8129 PAX |
0.8105 PAX |
| 2021-12-09 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7828 PAX |
| 2021-12-08 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7828 PAX |
| 2021-12-07 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7828 PAX |
| 2021-12-06 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7828 PAX |
| 2021-12-05 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7828 PAX |