Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.7914 PAX |
10,387.2061 XRP |
0.9080 PAX |
0.7709 PAX |
0.9080 PAX |
0.7828 PAX |
| 2021-12-03 |
0.9724 PAX |
1,131.2828 XRP |
0.9643 PAX |
0.9273 PAX |
0.9765 PAX |
0.9273 PAX |
| 2021-12-02 |
0.9726 PAX |
2,309.7998 XRP |
0.9789 PAX |
0.9695 PAX |
0.9789 PAX |
0.9789 PAX |
| 2021-12-01 |
1.0014 PAX |
1,671.2518 XRP |
1.0063 PAX |
0.9967 PAX |
1.0063 PAX |
0.9967 PAX |
| 2021-11-30 |
0.9779 PAX |
822.5385 XRP |
0.9779 PAX |
0.9779 PAX |
0.9779 PAX |
0.9779 PAX |
| 2021-11-29 |
0.9742 PAX |
72.3512 XRP |
0.9742 PAX |
0.9742 PAX |
0.9742 PAX |
0.9878 PAX |
| 2021-11-28 |
0.9140 PAX |
72.3512 XRP |
0.9140 PAX |
0.9140 PAX |
0.9140 PAX |
0.9140 PAX |
| 2021-11-27 |
0.9540 PAX |
1,817.7636 XRP |
0.9581 PAX |
0.9378 PAX |
0.9581 PAX |
0.9378 PAX |
| 2021-11-26 |
0.9577 PAX |
98,809.9644 XRP |
1.0308 PAX |
0.9000 PAX |
1.0308 PAX |
0.9549 PAX |
| 2021-11-25 |
1.0286 PAX |
1,037.5749 XRP |
1.0300 PAX |
1.0255 PAX |
1.0604 PAX |
1.0604 PAX |
| 2021-11-24 |
1.0226 PAX |
1,444.7982 XRP |
1.0178 PAX |
1.0173 PAX |
1.0265 PAX |
1.0265 PAX |
| 2021-11-23 |
1.0492 PAX |
668.3141 XRP |
1.0523 PAX |
1.0258 PAX |
1.0523 PAX |
1.0258 PAX |
| 2021-11-22 |
1.0573 PAX |
63.8448 XRP |
1.0573 PAX |
1.0573 PAX |
1.0573 PAX |
1.0573 PAX |
| 2021-11-21 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1.0708 PAX |
| 2021-11-20 |
1.0896 PAX |
2,089.0501 XRP |
1.0929 PAX |
1.0708 PAX |
1.0941 PAX |
1.0708 PAX |
| 2021-11-19 |
1.0683 PAX |
2,961.6797 XRP |
1.0511 PAX |
1.0419 PAX |
1.0901 PAX |
1.0848 PAX |
| 2021-11-18 |
1.1011 PAX |
1,541.5032 XRP |
1.1047 PAX |
1.0460 PAX |
1.1314 PAX |
1.0460 PAX |
| 2021-11-17 |
1.0892 PAX |
1,713.5503 XRP |
1.0882 PAX |
1.0778 PAX |
1.0999 PAX |
1.0913 PAX |
| 2021-11-16 |
1.0338 PAX |
6,822.9318 XRP |
0.9500 PAX |
0.9500 PAX |
1.1306 PAX |
1.0980 PAX |
| 2021-11-15 |
1.2023 PAX |
281.1572 XRP |
1.2020 PAX |
1.1814 PAX |
1.2104 PAX |
1.1814 PAX |
| 2021-11-14 |
1.1895 PAX |
225.6362 XRP |
1.1891 PAX |
1.1890 PAX |
1.1905 PAX |
1.1905 PAX |
| 2021-11-13 |
1.1830 PAX |
874.0826 XRP |
1.1769 PAX |
1.1749 PAX |
1.2001 PAX |
1.2001 PAX |
| 2021-11-12 |
1.2159 PAX |
947.7243 XRP |
1.2261 PAX |
1.1705 PAX |
1.2307 PAX |
1.1756 PAX |
| 2021-11-11 |
1.2151 PAX |
3,102.2543 XRP |
1.1899 PAX |
1.1899 PAX |
1.2370 PAX |
1.2194 PAX |
| 2021-11-10 |
1.3057 PAX |
4,635.7712 XRP |
1.2398 PAX |
1.2398 PAX |
1.3191 PAX |
1.3191 PAX |
| 2021-11-09 |
1.2549 PAX |
424.3717 XRP |
1.2481 PAX |
1.2481 PAX |
1.2639 PAX |
1.2574 PAX |
| 2021-11-08 |
1.2659 PAX |
2,264.0891 XRP |
1.2659 PAX |
1.2659 PAX |
1.2659 PAX |
1.2659 PAX |
| 2021-11-07 |
1.2210 PAX |
1,092.3978 XRP |
1.2275 PAX |
1.2199 PAX |
1.2275 PAX |
1.2199 PAX |
| 2021-11-06 |
1.1656 PAX |
61.9590 XRP |
1.1656 PAX |
1.1656 PAX |
1.1656 PAX |
1.1656 PAX |
| 2021-11-05 |
1.1467 PAX |
188.4374 XRP |
1.1501 PAX |
1.1398 PAX |
1.1501 PAX |
1.1501 PAX |
| 2021-11-04 |
1.1995 PAX |
856.7502 XRP |
1.2026 PAX |
1.1724 PAX |
1.2399 PAX |
1.1724 PAX |
| 2021-11-03 |
1.2151 PAX |
5,746.4758 XRP |
1.2156 PAX |
1.1929 PAX |
1.2156 PAX |
1.2023 PAX |
| 2021-11-02 |
1.1085 PAX |
210.3562 XRP |
1.0946 PAX |
0.9500 PAX |
1.1323 PAX |
1.0500 PAX |
| 2021-11-01 |
1.0948 PAX |
128.3412 XRP |
1.0869 PAX |
1.0869 PAX |
1.1028 PAX |
1.1028 PAX |
| 2021-10-31 |
1.0814 PAX |
177.4632 XRP |
1.0816 PAX |
1.0810 PAX |
1.0816 PAX |
1.0810 PAX |
| 2021-10-30 |
1.1111 PAX |
150.0970 XRP |
1.1110 PAX |
1.1066 PAX |
1.1156 PAX |
1.1156 PAX |
| 2021-10-29 |
1.0695 PAX |
5,060.3804 XRP |
1.0695 PAX |
1.0695 PAX |
1.0695 PAX |
1.0695 PAX |
| 2021-10-28 |
1.0603 PAX |
6,706.8741 XRP |
1.0600 PAX |
1.0600 PAX |
1.0695 PAX |
1.0600 PAX |
| 2021-10-27 |
1.0091 PAX |
257.3575 XRP |
1.0100 PAX |
0.9900 PAX |
1.0213 PAX |
1.0213 PAX |
| 2021-10-26 |
1.1240 PAX |
470.4577 XRP |
1.1236 PAX |
1.1145 PAX |
1.1394 PAX |
1.1394 PAX |
| 2021-10-25 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1.0845 PAX |
| 2021-10-24 |
1.0783 PAX |
124.1368 XRP |
1.0730 PAX |
1.0730 PAX |
1.0845 PAX |
1.0845 PAX |
| 2021-10-23 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
1.0804 PAX |
| 2021-10-22 |
1.0804 PAX |
146.0000 XRP |
1.0804 PAX |
1.0804 PAX |
1.0804 PAX |
1.0804 PAX |
| 2021-10-21 |
1.1441 PAX |
5,334.2093 XRP |
1.1427 PAX |
1.1007 PAX |
1.1535 PAX |
1.1007 PAX |
| 2021-10-20 |
1.1392 PAX |
1,044.7413 XRP |
1.0976 PAX |
1.0976 PAX |
1.1491 PAX |
1.1357 PAX |
| 2021-10-19 |
1.0946 PAX |
322.2285 XRP |
1.0952 PAX |
1.0940 PAX |
1.0952 PAX |
1.0825 PAX |
| 2021-10-18 |
1.0893 PAX |
3,454.4905 XRP |
1.0952 PAX |
1.0818 PAX |
1.0952 PAX |
1.0820 PAX |
| 2021-10-17 |
1.0881 PAX |
3,106.2397 XRP |
1.1323 PAX |
1.0350 PAX |
1.1355 PAX |
1.0900 PAX |
| 2021-10-16 |
1.1434 PAX |
1,833.8676 XRP |
1.1320 PAX |
1.1320 PAX |
1.1555 PAX |
1.1381 PAX |