Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2561 PAX |
| 2022-06-21 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2561 PAX |
| 2022-06-20 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2561 PAX |
| 2022-06-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2561 PAX |
| 2022-06-18 |
0.3053 PAX |
812.2708 XRP |
0.3061 PAX |
0.2561 PAX |
0.3061 PAX |
0.2561 PAX |
| 2022-06-17 |
0.3200 PAX |
44.3905 XRP |
0.3213 PAX |
0.2790 PAX |
0.3213 PAX |
0.2790 PAX |
| 2022-06-16 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3170 PAX |
| 2022-06-15 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3170 PAX |
| 2022-06-14 |
0.3155 PAX |
312.3935 XRP |
0.3128 PAX |
0.3128 PAX |
0.3187 PAX |
0.3170 PAX |
| 2022-06-13 |
0.3219 PAX |
985.5747 XRP |
0.3326 PAX |
0.2773 PAX |
0.3326 PAX |
0.3168 PAX |
| 2022-06-12 |
0.3450 PAX |
1,791.9254 XRP |
0.3431 PAX |
0.3407 PAX |
0.3610 PAX |
0.3602 PAX |
| 2022-06-11 |
0.3804 PAX |
11,604.8007 XRP |
0.3818 PAX |
0.3624 PAX |
0.3829 PAX |
0.3660 PAX |
| 2022-06-10 |
0.3903 PAX |
166.3639 XRP |
0.3969 PAX |
0.3844 PAX |
0.3976 PAX |
0.3844 PAX |
| 2022-06-09 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4071 PAX |
| 2022-06-08 |
0.4071 PAX |
119.0531 XRP |
0.4071 PAX |
0.4071 PAX |
0.4071 PAX |
0.4071 PAX |
| 2022-06-07 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-06-06 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-06-05 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-06-04 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-06-03 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-06-02 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-06-01 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-05-31 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-05-30 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-05-29 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-05-28 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3804 PAX |
| 2022-05-27 |
0.3954 PAX |
480.3842 XRP |
0.3975 PAX |
0.3804 PAX |
0.3975 PAX |
0.3804 PAX |
| 2022-05-26 |
0.3899 PAX |
63.3100 XRP |
0.3899 PAX |
0.3899 PAX |
0.3899 PAX |
0.3899 PAX |
| 2022-05-25 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4733 PAX |
| 2022-05-24 |
0.4499 PAX |
470.0210 XRP |
0.4122 PAX |
0.4120 PAX |
0.4733 PAX |
0.4733 PAX |
| 2022-05-23 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4246 PAX |
| 2022-05-22 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4246 PAX |
| 2022-05-21 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4246 PAX |
| 2022-05-20 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4246 PAX |
| 2022-05-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.4246 PAX |
| 2022-05-18 |
0.4302 PAX |
711.4086 XRP |
0.4316 PAX |
0.4246 PAX |
0.4318 PAX |
0.4246 PAX |
| 2022-05-17 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3933 PAX |
| 2022-05-16 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3933 PAX |
| 2022-05-15 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3933 PAX |
| 2022-05-14 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3933 PAX |
| 2022-05-13 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.3933 PAX |
| 2022-05-12 |
0.3975 PAX |
653.0000 XRP |
0.4026 PAX |
0.3933 PAX |
0.4026 PAX |
0.3933 PAX |
| 2022-05-11 |
0.4813 PAX |
15,545.0059 XRP |
0.5123 PAX |
0.4139 PAX |
0.5193 PAX |
0.4223 PAX |
| 2022-05-10 |
0.5159 PAX |
149.0245 XRP |
0.5140 PAX |
0.5140 PAX |
0.5179 PAX |
0.5099 PAX |
| 2022-05-09 |
0.5460 PAX |
15,343.7182 XRP |
0.5543 PAX |
0.4879 PAX |
0.5543 PAX |
0.5085 PAX |
| 2022-05-08 |
0.5742 PAX |
1,337.4432 XRP |
0.5742 PAX |
0.5742 PAX |
0.5742 PAX |
0.5742 PAX |
| 2022-05-07 |
0.5892 PAX |
1,163.3219 XRP |
0.5938 PAX |
0.5791 PAX |
0.5938 PAX |
0.5791 PAX |
| 2022-05-06 |
0.6021 PAX |
4,248.9295 XRP |
0.6132 PAX |
0.5937 PAX |
0.6132 PAX |
0.5992 PAX |
| 2022-05-05 |
0.6501 PAX |
10,382.2411 XRP |
0.6505 PAX |
0.6025 PAX |
0.6546 PAX |
0.6546 PAX |
| 2022-05-04 |
0.6214 PAX |
3,888.1078 XRP |
0.6086 PAX |
0.6071 PAX |
0.6492 PAX |
0.6470 PAX |