Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.2421 PAX |
1,019.6743 XRP |
0.2419 PAX |
0.2419 PAX |
0.2423 PAX |
0.2423 PAX |
| 2020-09-09 |
0.2384 PAX |
1,625.1458 XRP |
0.2343 PAX |
0.2343 PAX |
0.2404 PAX |
0.2401 PAX |
| 2020-09-08 |
0.2348 PAX |
468.1576 XRP |
0.2348 PAX |
0.2348 PAX |
0.2348 PAX |
0.2348 PAX |
| 2020-09-07 |
0.2336 PAX |
1,313.1971 XRP |
0.2379 PAX |
0.2312 PAX |
0.2379 PAX |
0.2312 PAX |
| 2020-09-06 |
0.2423 PAX |
49,442.6375 XRP |
0.2305 PAX |
0.2305 PAX |
0.2438 PAX |
0.2438 PAX |
| 2020-09-05 |
0.2449 PAX |
34,574.5291 XRP |
0.2558 PAX |
0.2351 PAX |
0.2578 PAX |
0.2377 PAX |
| 2020-09-04 |
0.2500 PAX |
103,304.9752 XRP |
0.2448 PAX |
0.2417 PAX |
0.2650 PAX |
0.2547 PAX |
| 2020-09-03 |
0.2624 PAX |
200,115.2174 XRP |
0.2749 PAX |
0.2482 PAX |
0.2753 PAX |
0.2492 PAX |
| 2020-09-02 |
0.2855 PAX |
327,825.3147 XRP |
0.2963 PAX |
0.2650 PAX |
0.3035 PAX |
0.2761 PAX |
| 2020-09-01 |
0.2930 PAX |
163,557.0849 XRP |
0.2799 PAX |
0.2799 PAX |
0.2975 PAX |
0.2969 PAX |
| 2020-08-31 |
0.2791 PAX |
28,931.3875 XRP |
0.2833 PAX |
0.2774 PAX |
0.2841 PAX |
0.2820 PAX |
| 2020-08-30 |
0.2779 PAX |
81,586.3966 XRP |
0.2755 PAX |
0.2755 PAX |
0.2836 PAX |
0.2823 PAX |
| 2020-08-29 |
0.2724 PAX |
6,635.1326 XRP |
0.2726 PAX |
0.2692 PAX |
0.2748 PAX |
0.2743 PAX |
| 2020-08-28 |
0.2684 PAX |
20,786.5289 XRP |
0.2646 PAX |
0.2611 PAX |
0.2721 PAX |
0.2716 PAX |
| 2020-08-27 |
0.2642 PAX |
67,460.5336 XRP |
0.2766 PAX |
0.2567 PAX |
0.2767 PAX |
0.2641 PAX |
| 2020-08-26 |
0.2767 PAX |
48,504.9804 XRP |
0.2755 PAX |
0.2749 PAX |
0.2795 PAX |
0.2786 PAX |
| 2020-08-25 |
0.2773 PAX |
13,801.3417 XRP |
0.2872 PAX |
0.2723 PAX |
0.2872 PAX |
0.2766 PAX |
| 2020-08-24 |
0.2876 PAX |
51,607.0375 XRP |
0.2823 PAX |
0.2823 PAX |
0.2909 PAX |
0.2900 PAX |
| 2020-08-23 |
0.2817 PAX |
49,841.7098 XRP |
0.2878 PAX |
0.2776 PAX |
0.2878 PAX |
0.2858 PAX |
| 2020-08-22 |
0.2790 PAX |
91,599.8022 XRP |
0.2761 PAX |
0.2753 PAX |
0.2850 PAX |
0.2850 PAX |
| 2020-08-21 |
0.2862 PAX |
81,675.1268 XRP |
0.2919 PAX |
0.2784 PAX |
0.2946 PAX |
0.2817 PAX |
| 2020-08-20 |
0.2890 PAX |
87,148.3160 XRP |
0.2931 PAX |
0.2846 PAX |
0.2943 PAX |
0.2938 PAX |
| 2020-08-19 |
0.2903 PAX |
207,499.3816 XRP |
0.3038 PAX |
0.2804 PAX |
0.3038 PAX |
0.2921 PAX |
| 2020-08-18 |
0.3120 PAX |
116,120.6755 XRP |
0.3170 PAX |
0.2985 PAX |
0.3206 PAX |
0.3034 PAX |
| 2020-08-17 |
0.3144 PAX |
226,019.0842 XRP |
0.3050 PAX |
0.2995 PAX |
0.3260 PAX |
0.3148 PAX |
| 2020-08-16 |
0.2992 PAX |
212,696.2745 XRP |
0.2964 PAX |
0.2921 PAX |
0.3045 PAX |
0.3010 PAX |
| 2020-08-15 |
0.3002 PAX |
269,710.3099 XRP |
0.3010 PAX |
0.2925 PAX |
0.3040 PAX |
0.3002 PAX |
| 2020-08-14 |
0.3001 PAX |
94,950.4112 XRP |
0.2962 PAX |
0.2926 PAX |
0.3068 PAX |
0.3007 PAX |
| 2020-08-13 |
0.2784 PAX |
138,443.6921 XRP |
0.2831 PAX |
0.2735 PAX |
0.2950 PAX |
0.2950 PAX |
| 2020-08-12 |
0.2834 PAX |
7,265.0725 XRP |
0.2824 PAX |
0.2798 PAX |
0.2860 PAX |
0.2818 PAX |
| 2020-08-11 |
0.2916 PAX |
12,115.2285 XRP |
0.2978 PAX |
0.2722 PAX |
0.3027 PAX |
0.2731 PAX |
| 2020-08-10 |
0.2942 PAX |
47,391.1068 XRP |
0.2938 PAX |
0.2852 PAX |
0.2994 PAX |
0.2962 PAX |
| 2020-08-09 |
0.2937 PAX |
16,433.9533 XRP |
0.2982 PAX |
0.2855 PAX |
0.2982 PAX |
0.2882 PAX |
| 2020-08-08 |
0.2941 PAX |
145,439.5849 XRP |
0.2924 PAX |
0.2906 PAX |
0.2997 PAX |
0.2946 PAX |
| 2020-08-07 |
0.2876 PAX |
128,083.3860 XRP |
0.2998 PAX |
0.2849 PAX |
0.2998 PAX |
0.2904 PAX |
| 2020-08-06 |
0.3060 PAX |
18,663.6651 XRP |
0.3023 PAX |
0.3021 PAX |
0.3089 PAX |
0.3021 PAX |
| 2020-08-05 |
0.3020 PAX |
90,941.6391 XRP |
0.2975 PAX |
0.2905 PAX |
0.3041 PAX |
0.3029 PAX |
| 2020-08-04 |
0.3045 PAX |
10,779.6781 XRP |
0.3135 PAX |
0.2937 PAX |
0.3135 PAX |
0.3005 PAX |
| 2020-08-03 |
0.3103 PAX |
176,539.5045 XRP |
0.3027 PAX |
0.2980 PAX |
0.3185 PAX |
0.3143 PAX |
| 2020-08-02 |
0.2956 PAX |
20,358.1702 XRP |
0.2914 PAX |
0.2661 PAX |
0.3245 PAX |
0.2966 PAX |
| 2020-08-01 |
0.2757 PAX |
134,732.1183 XRP |
0.2563 PAX |
0.2563 PAX |
0.2944 PAX |
0.2914 PAX |
| 2020-07-31 |
0.2543 PAX |
1,316.0384 XRP |
0.2542 PAX |
0.2542 PAX |
0.2560 PAX |
0.2560 PAX |
| 2020-07-30 |
0.2446 PAX |
51,893.7136 XRP |
0.2449 PAX |
0.2429 PAX |
0.2455 PAX |
0.2455 PAX |
| 2020-07-29 |
0.2421 PAX |
92,326.6184 XRP |
0.2395 PAX |
0.2371 PAX |
0.2458 PAX |
0.2458 PAX |
| 2020-07-28 |
0.2232 PAX |
364,362.5069 XRP |
0.2240 PAX |
0.2192 PAX |
0.2325 PAX |
0.2325 PAX |
| 2020-07-27 |
0.2170 PAX |
45,007.0435 XRP |
0.2187 PAX |
0.2129 PAX |
0.2257 PAX |
0.2257 PAX |
| 2020-07-26 |
0.2196 PAX |
370,469.1718 XRP |
0.2207 PAX |
0.2154 PAX |
0.2242 PAX |
0.2158 PAX |
| 2020-07-25 |
0.2134 PAX |
29,749.9974 XRP |
0.2091 PAX |
0.2091 PAX |
0.2177 PAX |
0.2177 PAX |
| 2020-07-24 |
0.2047 PAX |
121,978.5002 XRP |
0.2052 PAX |
0.2030 PAX |
0.2053 PAX |
0.2053 PAX |
| 2020-07-23 |
0.2069 PAX |
71,760.0552 XRP |
0.2017 PAX |
0.2017 PAX |
0.2082 PAX |
0.2082 PAX |