Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.7740 PAX |
124.0928 XRP |
0.7740 PAX |
0.7740 PAX |
0.7740 PAX |
0.7740 PAX |
| 2022-03-13 |
0.7937 PAX |
7,582.0326 XRP |
0.7937 PAX |
0.7937 PAX |
0.7937 PAX |
0.7937 PAX |
| 2022-03-12 |
0.8022 PAX |
12,253.5297 XRP |
0.8422 PAX |
0.7835 PAX |
0.8422 PAX |
0.7883 PAX |
| 2022-03-11 |
0.7397 PAX |
2,750.6469 XRP |
0.7319 PAX |
0.7319 PAX |
0.8091 PAX |
0.7963 PAX |
| 2022-03-10 |
0.7400 PAX |
2,108.5352 XRP |
0.7673 PAX |
0.7312 PAX |
0.7673 PAX |
0.7334 PAX |
| 2022-03-09 |
0.7447 PAX |
4,151.3613 XRP |
0.7323 PAX |
0.7323 PAX |
0.7639 PAX |
0.7572 PAX |
| 2022-03-08 |
0.7217 PAX |
3,382.4924 XRP |
0.7205 PAX |
0.7184 PAX |
0.7219 PAX |
0.7184 PAX |
| 2022-03-07 |
0.7342 PAX |
8,273.9059 XRP |
0.7144 PAX |
0.7136 PAX |
0.7490 PAX |
0.7228 PAX |
| 2022-03-06 |
0.7375 PAX |
5,696.5968 XRP |
0.7517 PAX |
0.7313 PAX |
0.7517 PAX |
0.7415 PAX |
| 2022-03-05 |
0.7346 PAX |
2,350.1352 XRP |
0.7087 PAX |
0.7087 PAX |
0.7541 PAX |
0.7541 PAX |
| 2022-03-04 |
0.7410 PAX |
9,228.8121 XRP |
0.7376 PAX |
0.7073 PAX |
0.7452 PAX |
0.7121 PAX |
| 2022-03-03 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8890 PAX |
| 2022-03-02 |
0.7695 PAX |
11,343.5748 XRP |
0.7744 PAX |
0.7639 PAX |
0.8890 PAX |
0.8890 PAX |
| 2022-03-01 |
0.7802 PAX |
1,367.4210 XRP |
0.7765 PAX |
0.7765 PAX |
0.7890 PAX |
0.7890 PAX |
| 2022-02-28 |
0.7255 PAX |
12,816.9310 XRP |
0.7207 PAX |
0.7205 PAX |
0.7878 PAX |
0.7826 PAX |
| 2022-02-27 |
0.7427 PAX |
10,886.8519 XRP |
0.7427 PAX |
0.7218 PAX |
0.7526 PAX |
0.7218 PAX |
| 2022-02-26 |
0.7724 PAX |
7,499.8890 XRP |
0.7793 PAX |
0.7516 PAX |
0.7836 PAX |
0.7516 PAX |
| 2022-02-25 |
0.7198 PAX |
22,245.4891 XRP |
0.6979 PAX |
0.6965 PAX |
0.7563 PAX |
0.7563 PAX |
| 2022-02-24 |
0.6575 PAX |
18,804.9973 XRP |
0.6938 PAX |
0.6293 PAX |
0.7064 PAX |
0.7025 PAX |
| 2022-02-23 |
0.7325 PAX |
18,524.2975 XRP |
0.7195 PAX |
0.7195 PAX |
0.7356 PAX |
0.7269 PAX |
| 2022-02-22 |
0.6907 PAX |
10,327.6687 XRP |
0.7044 PAX |
0.6831 PAX |
0.7123 PAX |
0.7123 PAX |
| 2022-02-21 |
0.7899 PAX |
15,472.0401 XRP |
0.7943 PAX |
0.7000 PAX |
0.7986 PAX |
0.7224 PAX |
| 2022-02-20 |
0.7876 PAX |
3,793.3677 XRP |
0.7985 PAX |
0.7838 PAX |
0.8213 PAX |
0.7838 PAX |
| 2022-02-19 |
0.8239 PAX |
5,832.7973 XRP |
0.7887 PAX |
0.7721 PAX |
0.8433 PAX |
0.8213 PAX |
| 2022-02-18 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8297 PAX |
| 2022-02-17 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8297 PAX |
| 2022-02-16 |
0.8334 PAX |
2,051.9630 XRP |
0.8315 PAX |
0.8297 PAX |
0.8383 PAX |
0.8297 PAX |
| 2022-02-15 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8041 PAX |
| 2022-02-14 |
0.7954 PAX |
1,880.5253 XRP |
0.7929 PAX |
0.7882 PAX |
0.8041 PAX |
0.8041 PAX |
| 2022-02-13 |
0.8201 PAX |
619.4586 XRP |
0.8258 PAX |
0.7975 PAX |
0.8270 PAX |
0.7988 PAX |
| 2022-02-12 |
0.7706 PAX |
1,347.2043 XRP |
0.7576 PAX |
0.7576 PAX |
0.8417 PAX |
0.8417 PAX |
| 2022-02-11 |
0.8110 PAX |
1,879.1258 XRP |
0.8152 PAX |
0.7730 PAX |
0.8188 PAX |
0.7730 PAX |
| 2022-02-10 |
0.8619 PAX |
3,170.3895 XRP |
0.8653 PAX |
0.7591 PAX |
0.8813 PAX |
0.8436 PAX |
| 2022-02-09 |
0.8582 PAX |
869.7625 XRP |
0.8474 PAX |
0.8474 PAX |
0.8594 PAX |
0.8594 PAX |
| 2022-02-08 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8355 PAX |
| 2022-02-07 |
0.8108 PAX |
120.1905 XRP |
0.7914 PAX |
0.7914 PAX |
0.8355 PAX |
0.8355 PAX |
| 2022-02-06 |
0.6654 PAX |
71.6520 XRP |
0.6654 PAX |
0.6654 PAX |
0.6654 PAX |
0.6654 PAX |
| 2022-02-05 |
0.6675 PAX |
14,224.3483 XRP |
0.6675 PAX |
0.6675 PAX |
0.6675 PAX |
0.6675 PAX |
| 2022-02-04 |
0.6158 PAX |
5,422.1991 XRP |
0.6179 PAX |
0.6070 PAX |
0.6185 PAX |
0.6070 PAX |
| 2022-02-03 |
0.6047 PAX |
16,404.7194 XRP |
0.6050 PAX |
0.6004 PAX |
0.6050 PAX |
0.6041 PAX |
| 2022-02-02 |
0.6225 PAX |
72.7957 XRP |
0.6225 PAX |
0.6225 PAX |
0.6225 PAX |
0.6225 PAX |
| 2022-02-01 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.6102 PAX |
| 2022-01-31 |
0.5891 PAX |
1,942.8263 XRP |
0.5875 PAX |
0.5875 PAX |
0.6102 PAX |
0.6102 PAX |
| 2022-01-30 |
0.6194 PAX |
1,630.6967 XRP |
0.6194 PAX |
0.6194 PAX |
0.6194 PAX |
0.6194 PAX |
| 2022-01-29 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.6018 PAX |
| 2022-01-28 |
0.5991 PAX |
4,636.9892 XRP |
0.6022 PAX |
0.5952 PAX |
0.6022 PAX |
0.6018 PAX |
| 2022-01-27 |
0.6031 PAX |
2,516.8534 XRP |
0.5991 PAX |
0.5991 PAX |
0.6122 PAX |
0.6086 PAX |
| 2022-01-26 |
0.6292 PAX |
14,501.4061 XRP |
0.6118 PAX |
0.6118 PAX |
0.6510 PAX |
0.6183 PAX |
| 2022-01-25 |
0.5943 PAX |
1,427.0050 XRP |
0.5943 PAX |
0.5943 PAX |
0.5943 PAX |
0.5943 PAX |
| 2022-01-24 |
0.5968 PAX |
2,296.9408 XRP |
0.5900 PAX |
0.5615 PAX |
0.6079 PAX |
0.6079 PAX |