Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.6037 PAX |
6,196.1842 XRP |
0.6258 PAX |
0.6003 PAX |
0.6258 PAX |
0.6003 PAX |
| 2022-05-02 |
0.6130 PAX |
1,203.1533 XRP |
0.6243 PAX |
0.6082 PAX |
0.6243 PAX |
0.6082 PAX |
| 2022-05-01 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.6043 PAX |
| 2022-04-30 |
0.6235 PAX |
60.2683 XRP |
0.6235 PAX |
0.6235 PAX |
0.6235 PAX |
0.6235 PAX |
| 2022-04-29 |
0.6197 PAX |
13,374.4136 XRP |
0.6174 PAX |
0.6174 PAX |
0.6199 PAX |
0.6199 PAX |
| 2022-04-28 |
0.6475 PAX |
810.2683 XRP |
0.6483 PAX |
0.6382 PAX |
0.6483 PAX |
0.6382 PAX |
| 2022-04-27 |
0.6498 PAX |
1,750.0867 XRP |
0.6511 PAX |
0.6481 PAX |
0.6511 PAX |
0.6481 PAX |
| 2022-04-26 |
0.6860 PAX |
489.6545 XRP |
0.6961 PAX |
0.6518 PAX |
0.6961 PAX |
0.6518 PAX |
| 2022-04-25 |
0.6735 PAX |
16,630.5616 XRP |
0.6563 PAX |
0.6563 PAX |
0.6956 PAX |
0.6956 PAX |
| 2022-04-24 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7218 PAX |
| 2022-04-23 |
0.7218 PAX |
480.0589 XRP |
0.7218 PAX |
0.7218 PAX |
0.7218 PAX |
0.7218 PAX |
| 2022-04-22 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7476 PAX |
| 2022-04-21 |
0.7530 PAX |
14,946.7808 XRP |
0.7539 PAX |
0.7444 PAX |
0.7539 PAX |
0.7476 PAX |
| 2022-04-20 |
0.7505 PAX |
4,539.1709 XRP |
0.7582 PAX |
0.7458 PAX |
0.7582 PAX |
0.7458 PAX |
| 2022-04-19 |
0.7639 PAX |
4,239.9854 XRP |
0.7641 PAX |
0.7638 PAX |
0.7641 PAX |
0.7615 PAX |
| 2022-04-18 |
0.7328 PAX |
2,089.3974 XRP |
0.7327 PAX |
0.7327 PAX |
0.7364 PAX |
0.7391 PAX |
| 2022-04-17 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7764 PAX |
| 2022-04-16 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.7809 PAX |
| 2022-04-15 |
0.7684 PAX |
2,945.9631 XRP |
0.7416 PAX |
0.7416 PAX |
0.7853 PAX |
0.7764 PAX |
| 2022-04-14 |
0.7230 PAX |
3,244.3812 XRP |
0.7271 PAX |
0.7144 PAX |
0.7407 PAX |
0.7164 PAX |
| 2022-04-13 |
0.7187 PAX |
2,147.8485 XRP |
0.7187 PAX |
0.7187 PAX |
0.7187 PAX |
0.7187 PAX |
| 2022-04-12 |
0.7043 PAX |
2,440.0031 XRP |
0.6945 PAX |
0.6945 PAX |
0.7227 PAX |
0.7227 PAX |
| 2022-04-11 |
0.7321 PAX |
3,039.1424 XRP |
0.7343 PAX |
0.7078 PAX |
0.7343 PAX |
0.7078 PAX |
| 2022-04-10 |
0.7649 PAX |
835.9984 XRP |
0.7614 PAX |
0.7614 PAX |
0.7657 PAX |
0.7579 PAX |
| 2022-04-09 |
0.7565 PAX |
1,706.1350 XRP |
0.7579 PAX |
0.7551 PAX |
0.7579 PAX |
0.7551 PAX |
| 2022-04-08 |
0.7700 PAX |
194.3931 XRP |
0.7885 PAX |
0.7611 PAX |
0.7885 PAX |
0.7615 PAX |
| 2022-04-07 |
0.7726 PAX |
210.6587 XRP |
0.7764 PAX |
0.7593 PAX |
0.7764 PAX |
0.7764 PAX |
| 2022-04-06 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8191 PAX |
| 2022-04-05 |
0.8220 PAX |
3,149.2135 XRP |
0.8232 PAX |
0.8178 PAX |
0.8233 PAX |
0.8191 PAX |
| 2022-04-04 |
0.8345 PAX |
134.0000 XRP |
0.8345 PAX |
0.8345 PAX |
0.8345 PAX |
0.8345 PAX |
| 2022-04-03 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8368 PAX |
| 2022-04-02 |
0.8407 PAX |
1,252.5003 XRP |
0.8407 PAX |
0.8407 PAX |
0.8407 PAX |
0.8407 PAX |
| 2022-04-01 |
0.8245 PAX |
700.0000 XRP |
0.8245 PAX |
0.8245 PAX |
0.8245 PAX |
0.8245 PAX |
| 2022-03-31 |
0.8674 PAX |
9,855.3922 XRP |
0.8674 PAX |
0.8674 PAX |
0.8674 PAX |
0.8674 PAX |
| 2022-03-30 |
0.8635 PAX |
10,709.4186 XRP |
0.8633 PAX |
0.8633 PAX |
0.8635 PAX |
0.8635 PAX |
| 2022-03-29 |
0.8700 PAX |
735.2519 XRP |
0.8700 PAX |
0.8700 PAX |
0.8700 PAX |
0.8700 PAX |
| 2022-03-28 |
0.8704 PAX |
38,285.7641 XRP |
0.8707 PAX |
0.8649 PAX |
0.9065 PAX |
0.9007 PAX |
| 2022-03-27 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8283 PAX |
| 2022-03-26 |
0.8283 PAX |
4,499.1002 XRP |
0.8283 PAX |
0.8283 PAX |
0.8283 PAX |
0.8283 PAX |
| 2022-03-25 |
0.8374 PAX |
2,076.3925 XRP |
0.8421 PAX |
0.8355 PAX |
0.8421 PAX |
0.8355 PAX |
| 2022-03-24 |
0.8352 PAX |
87.1605 XRP |
0.8343 PAX |
0.8343 PAX |
0.8361 PAX |
0.8361 PAX |
| 2022-03-23 |
0.8268 PAX |
774.9581 XRP |
0.8268 PAX |
0.8268 PAX |
0.8268 PAX |
0.8268 PAX |
| 2022-03-22 |
0.8446 PAX |
2,211.5502 XRP |
0.8463 PAX |
0.8422 PAX |
0.8487 PAX |
0.8487 PAX |
| 2022-03-21 |
0.8142 PAX |
13,489.6457 XRP |
0.8132 PAX |
0.8132 PAX |
0.8510 PAX |
0.8394 PAX |
| 2022-03-20 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.8197 PAX |
| 2022-03-19 |
0.8195 PAX |
9,409.3764 XRP |
0.8044 PAX |
0.8044 PAX |
0.8197 PAX |
0.8197 PAX |
| 2022-03-18 |
0.7870 PAX |
10,474.9525 XRP |
0.7889 PAX |
0.7806 PAX |
0.7994 PAX |
0.7969 PAX |
| 2022-03-17 |
0.7919 PAX |
19,784.0220 XRP |
0.7891 PAX |
0.7891 PAX |
0.7928 PAX |
0.7920 PAX |
| 2022-03-16 |
0.7652 PAX |
5,794.7385 XRP |
0.7670 PAX |
0.7605 PAX |
0.7805 PAX |
0.7805 PAX |
| 2022-03-15 |
0.7703 PAX |
833.3876 XRP |
0.7703 PAX |
0.7703 PAX |
0.7703 PAX |
0.7740 PAX |