Identifier on Bitstamp: xrppax
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-22 |
0.2010 PAX |
57,090.1000 XRP |
0.1967 PAX |
0.1940 PAX |
0.2040 PAX |
0.2040 PAX |
2020-07-21 |
0.1970 PAX |
29,000.0000 XRP |
0.1970 PAX |
0.1970 PAX |
0.1970 PAX |
0.1970 PAX |
2020-07-20 |
0.1954 PAX |
3,644.6642 XRP |
0.1972 PAX |
0.1929 PAX |
0.1972 PAX |
0.1929 PAX |
2020-07-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-07-18 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-07-17 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-07-16 |
0.1898 PAX |
7,505.6132 XRP |
0.1972 PAX |
0.1896 PAX |
0.1972 PAX |
0.1905 PAX |
2020-07-15 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2000 PAX |
2020-07-14 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2000 PAX |
2020-07-13 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1950 PAX |
2020-07-12 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2000 PAX |
2020-07-11 |
0.2000 PAX |
1,000.0000 XRP |
0.2000 PAX |
0.2000 PAX |
0.2000 PAX |
0.2000 PAX |
2020-07-10 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2030 PAX |
2020-07-09 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2030 PAX |
2020-07-08 |
0.2029 PAX |
1,193.8104 XRP |
0.2025 PAX |
0.2025 PAX |
0.2030 PAX |
0.2030 PAX |
2020-07-07 |
0.1958 PAX |
12,514.5726 XRP |
0.1951 PAX |
0.1951 PAX |
0.2030 PAX |
0.2030 PAX |
2020-07-06 |
0.1844 PAX |
136.6592 XRP |
0.1843 PAX |
0.1843 PAX |
0.1900 PAX |
0.1900 PAX |
2020-07-05 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1750 PAX |
2020-07-04 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1750 PAX |
2020-07-03 |
0.1737 PAX |
3,752.1534 XRP |
0.1700 PAX |
0.1700 PAX |
0.1763 PAX |
0.1750 PAX |
2020-07-02 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-07-01 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-06-30 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-06-29 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-06-28 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-06-27 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-06-26 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1821 PAX |
2020-06-25 |
0.1821 PAX |
200.0000 XRP |
0.1821 PAX |
0.1821 PAX |
0.1821 PAX |
0.1821 PAX |
2020-06-24 |
0.1892 PAX |
22,753.0275 XRP |
0.1891 PAX |
0.1850 PAX |
0.1898 PAX |
0.1850 PAX |
2020-06-23 |
0.1891 PAX |
583.1219 XRP |
0.1891 PAX |
0.1891 PAX |
0.1891 PAX |
0.1891 PAX |
2020-06-22 |
0.1899 PAX |
20,962.3345 XRP |
0.1875 PAX |
0.1875 PAX |
0.1901 PAX |
0.1901 PAX |
2020-06-21 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-06-20 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-06-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-06-18 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.1905 PAX |
2020-06-17 |
0.1905 PAX |
1,886.6040 XRP |
0.1905 PAX |
0.1905 PAX |
0.1905 PAX |
0.1905 PAX |
2020-06-16 |
0.1990 PAX |
3,940.7476 XRP |
0.2030 PAX |
0.1800 PAX |
0.2030 PAX |
0.1817 PAX |
2020-06-15 |
0.1880 PAX |
3,156.2740 XRP |
0.1840 PAX |
0.1840 PAX |
0.1900 PAX |
0.1900 PAX |
2020-06-14 |
0.2030 PAX |
246.7852 XRP |
0.2030 PAX |
0.2030 PAX |
0.2030 PAX |
0.2030 PAX |
2020-06-13 |
0.1919 PAX |
350.0130 XRP |
0.1919 PAX |
0.1919 PAX |
0.1919 PAX |
0.1919 PAX |
2020-06-12 |
0.2039 PAX |
497.6594 XRP |
0.2045 PAX |
0.2030 PAX |
0.2045 PAX |
0.2030 PAX |
2020-06-11 |
0.1923 PAX |
866.6960 XRP |
0.2021 PAX |
0.1801 PAX |
0.2021 PAX |
0.2000 PAX |
2020-06-10 |
0.2019 PAX |
6,938.0917 XRP |
0.2022 PAX |
0.1950 PAX |
0.2022 PAX |
0.2022 PAX |