Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.5893 PAX |
34,263.7164 XRP |
0.5558 PAX |
0.5558 PAX |
0.5980 PAX |
0.5980 PAX |
| 2020-12-18 |
0.5662 PAX |
29,365.1076 XRP |
0.5788 PAX |
0.5492 PAX |
0.5834 PAX |
0.5834 PAX |
| 2020-12-17 |
0.5660 PAX |
123,568.0017 XRP |
0.5682 PAX |
0.5534 PAX |
0.6451 PAX |
0.5791 PAX |
| 2020-12-16 |
0.5005 PAX |
110,688.9445 XRP |
0.4500 PAX |
0.4472 PAX |
0.5280 PAX |
0.5266 PAX |
| 2020-12-15 |
0.4873 PAX |
56,593.3349 XRP |
0.5084 PAX |
0.4712 PAX |
0.5084 PAX |
0.4712 PAX |
| 2020-12-14 |
0.5063 PAX |
3,563.7870 XRP |
0.5141 PAX |
0.4998 PAX |
0.5141 PAX |
0.4998 PAX |
| 2020-12-13 |
0.5148 PAX |
57,298.9640 XRP |
0.4880 PAX |
0.4880 PAX |
0.5193 PAX |
0.5193 PAX |
| 2020-12-12 |
0.5059 PAX |
58,113.0494 XRP |
0.4994 PAX |
0.4968 PAX |
0.5288 PAX |
0.5194 PAX |
| 2020-12-11 |
0.5777 PAX |
73,990.8701 XRP |
0.5587 PAX |
0.4889 PAX |
0.5979 PAX |
0.5381 PAX |
| 2020-12-10 |
0.5700 PAX |
7,806.2001 XRP |
0.5763 PAX |
0.5333 PAX |
0.5806 PAX |
0.5806 PAX |
| 2020-12-09 |
0.5427 PAX |
36,823.7298 XRP |
0.5525 PAX |
0.5073 PAX |
0.5893 PAX |
0.5893 PAX |
| 2020-12-08 |
0.5869 PAX |
4,466.8997 XRP |
0.5875 PAX |
0.5730 PAX |
0.5875 PAX |
0.5698 PAX |
| 2020-12-07 |
0.6112 PAX |
1,268.7815 XRP |
0.6169 PAX |
0.5964 PAX |
0.6183 PAX |
0.5964 PAX |
| 2020-12-06 |
0.6103 PAX |
454.0114 XRP |
0.6115 PAX |
0.6090 PAX |
0.6115 PAX |
0.5866 PAX |
| 2020-12-05 |
0.5784 PAX |
8,939.1280 XRP |
0.5529 PAX |
0.5529 PAX |
0.5870 PAX |
0.5759 PAX |
| 2020-12-04 |
0.5843 PAX |
7,207.0691 XRP |
0.6178 PAX |
0.5582 PAX |
0.6178 PAX |
0.5583 PAX |
| 2020-12-03 |
0.6282 PAX |
2,983.9853 XRP |
0.6297 PAX |
0.6269 PAX |
0.6306 PAX |
0.6269 PAX |
| 2020-12-02 |
0.6155 PAX |
4,034.0477 XRP |
0.6019 PAX |
0.6019 PAX |
0.6216 PAX |
0.6115 PAX |
| 2020-12-01 |
0.6379 PAX |
11,419.9608 XRP |
0.5952 PAX |
0.5952 PAX |
0.6522 PAX |
0.6211 PAX |
| 2020-11-30 |
0.6457 PAX |
4,059.3844 XRP |
0.6314 PAX |
0.6314 PAX |
0.6647 PAX |
0.6468 PAX |
| 2020-11-29 |
0.6082 PAX |
16,760.9383 XRP |
0.5894 PAX |
0.5892 PAX |
0.6286 PAX |
0.6033 PAX |
| 2020-11-28 |
0.6083 PAX |
7,118.7401 XRP |
0.5513 PAX |
0.5513 PAX |
0.6418 PAX |
0.6393 PAX |
| 2020-11-27 |
0.5386 PAX |
12,371.7020 XRP |
0.5527 PAX |
0.5217 PAX |
0.5527 PAX |
0.5321 PAX |
| 2020-11-26 |
0.5217 PAX |
129,681.4197 XRP |
0.6351 PAX |
0.4746 PAX |
0.6425 PAX |
0.5229 PAX |
| 2020-11-25 |
0.6592 PAX |
187,905.6855 XRP |
0.6877 PAX |
0.5670 PAX |
0.7175 PAX |
0.6298 PAX |
| 2020-11-24 |
0.6532 PAX |
399,616.0288 XRP |
0.6190 PAX |
0.5700 PAX |
0.7542 PAX |
0.6747 PAX |
| 2020-11-23 |
0.5403 PAX |
327,259.4727 XRP |
0.4498 PAX |
0.4485 PAX |
0.6111 PAX |
0.6111 PAX |
| 2020-11-22 |
0.4548 PAX |
103,715.6517 XRP |
0.4912 PAX |
0.3856 PAX |
0.4950 PAX |
0.4632 PAX |
| 2020-11-21 |
0.3788 PAX |
56,598.2554 XRP |
0.3333 PAX |
0.3325 PAX |
0.4537 PAX |
0.4537 PAX |
| 2020-11-20 |
0.3215 PAX |
13,071.7742 XRP |
0.3019 PAX |
0.3019 PAX |
0.3244 PAX |
0.3243 PAX |
| 2020-11-19 |
0.2988 PAX |
1,404.2442 XRP |
0.2977 PAX |
0.2977 PAX |
0.3021 PAX |
0.3021 PAX |
| 2020-11-18 |
0.2945 PAX |
6,214.0741 XRP |
0.2945 PAX |
0.2914 PAX |
0.2968 PAX |
0.2947 PAX |
| 2020-11-17 |
0.3009 PAX |
25,116.1071 XRP |
0.2930 PAX |
0.2882 PAX |
0.3030 PAX |
0.3000 PAX |
| 2020-11-16 |
0.2845 PAX |
4,369.5513 XRP |
0.2803 PAX |
0.2803 PAX |
0.2887 PAX |
0.2887 PAX |
| 2020-11-15 |
0.2719 PAX |
12,391.1799 XRP |
0.2736 PAX |
0.2664 PAX |
0.2736 PAX |
0.2664 PAX |
| 2020-11-14 |
0.2687 PAX |
1,234.5140 XRP |
0.2687 PAX |
0.2687 PAX |
0.2687 PAX |
0.2687 PAX |
| 2020-11-13 |
0.2564 PAX |
3,170.9574 XRP |
0.2564 PAX |
0.2564 PAX |
0.2569 PAX |
0.2564 PAX |
| 2020-11-12 |
0.2569 PAX |
170.9574 XRP |
0.2569 PAX |
0.2569 PAX |
0.2569 PAX |
0.2569 PAX |
| 2020-11-11 |
0.2575 PAX |
1,733.6990 XRP |
0.2573 PAX |
0.2562 PAX |
0.2597 PAX |
0.2597 PAX |
| 2020-11-10 |
0.2579 PAX |
1,460.0963 XRP |
0.2561 PAX |
0.2547 PAX |
0.2606 PAX |
0.2547 PAX |
| 2020-11-09 |
0.2518 PAX |
948.4078 XRP |
0.2515 PAX |
0.2513 PAX |
0.2534 PAX |
0.2534 PAX |
| 2020-11-08 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2534 PAX |
| 2020-11-07 |
0.2543 PAX |
54,472.2658 XRP |
0.2639 PAX |
0.2534 PAX |
0.2639 PAX |
0.2534 PAX |
| 2020-11-06 |
0.2594 PAX |
256.2380 XRP |
0.2594 PAX |
0.2594 PAX |
0.2594 PAX |
0.2543 PAX |
| 2020-11-05 |
0.2454 PAX |
21,512.9317 XRP |
0.2397 PAX |
0.2385 PAX |
0.2466 PAX |
0.2466 PAX |
| 2020-11-04 |
0.2373 PAX |
11,333.2414 XRP |
0.2367 PAX |
0.2360 PAX |
0.2374 PAX |
0.2373 PAX |
| 2020-11-03 |
0.2393 PAX |
278.3845 XRP |
0.2396 PAX |
0.2391 PAX |
0.2396 PAX |
0.2391 PAX |
| 2020-11-02 |
0.2355 PAX |
934.0283 XRP |
0.2350 PAX |
0.2350 PAX |
0.2361 PAX |
0.2361 PAX |
| 2020-11-01 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2406 PAX |
| 2020-10-31 |
0.2406 PAX |
1,718.1252 XRP |
0.2406 PAX |
0.2406 PAX |
0.2406 PAX |
0.2405 PAX |