Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4182 PAX |
68,240.4692 XRP |
0.4376 PAX |
0.3907 PAX |
0.4407 PAX |
0.4236 PAX |
| 2021-02-06 |
0.4410 PAX |
1,969.6580 XRP |
0.4364 PAX |
0.4359 PAX |
0.4539 PAX |
0.4392 PAX |
| 2021-02-05 |
0.4420 PAX |
98,418.4143 XRP |
0.4569 PAX |
0.4350 PAX |
0.4645 PAX |
0.4402 PAX |
| 2021-02-04 |
0.4250 PAX |
52,566.0982 XRP |
0.3944 PAX |
0.3871 PAX |
0.4618 PAX |
0.4618 PAX |
| 2021-02-03 |
0.3854 PAX |
12,163.4954 XRP |
0.3780 PAX |
0.3772 PAX |
0.4049 PAX |
0.3885 PAX |
| 2021-02-02 |
0.3713 PAX |
42,333.2537 XRP |
0.3637 PAX |
0.3500 PAX |
0.4049 PAX |
0.3661 PAX |
| 2021-02-01 |
0.5223 PAX |
211,896.7098 XRP |
0.4826 PAX |
0.3714 PAX |
0.7400 PAX |
0.3874 PAX |
| 2021-01-31 |
0.4535 PAX |
78,552.0590 XRP |
0.4234 PAX |
0.3908 PAX |
0.4993 PAX |
0.4929 PAX |
| 2021-01-30 |
0.3901 PAX |
120,747.3402 XRP |
0.3022 PAX |
0.2812 PAX |
0.5035 PAX |
0.4162 PAX |
| 2021-01-29 |
0.2867 PAX |
35,839.3875 XRP |
0.2713 PAX |
0.2713 PAX |
0.2922 PAX |
0.2891 PAX |
| 2021-01-28 |
0.2568 PAX |
477.3474 XRP |
0.2559 PAX |
0.2559 PAX |
0.2588 PAX |
0.2649 PAX |
| 2021-01-27 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2666 PAX |
| 2021-01-26 |
0.2679 PAX |
2,217.3986 XRP |
0.2677 PAX |
0.2645 PAX |
0.2707 PAX |
0.2666 PAX |
| 2021-01-25 |
0.2761 PAX |
1,722.9063 XRP |
0.2791 PAX |
0.2719 PAX |
0.2798 PAX |
0.2719 PAX |
| 2021-01-24 |
0.2705 PAX |
3,120.6658 XRP |
0.2730 PAX |
0.2693 PAX |
0.2730 PAX |
0.2693 PAX |
| 2021-01-23 |
0.2732 PAX |
13,724.5478 XRP |
0.2705 PAX |
0.2705 PAX |
0.2734 PAX |
0.2734 PAX |
| 2021-01-22 |
0.2567 PAX |
1,420.8299 XRP |
0.2500 PAX |
0.2458 PAX |
0.2746 PAX |
0.2746 PAX |
| 2021-01-21 |
0.2735 PAX |
6,942.9306 XRP |
0.2854 PAX |
0.2710 PAX |
0.2859 PAX |
0.2740 PAX |
| 2021-01-20 |
0.2897 PAX |
25,280.2066 XRP |
0.2933 PAX |
0.2890 PAX |
0.3029 PAX |
0.2900 PAX |
| 2021-01-19 |
0.3000 PAX |
11,206.8098 XRP |
0.2890 PAX |
0.2890 PAX |
0.3117 PAX |
0.2957 PAX |
| 2021-01-18 |
0.2775 PAX |
1,986.2469 XRP |
0.2763 PAX |
0.2727 PAX |
0.2835 PAX |
0.2835 PAX |
| 2021-01-17 |
0.2733 PAX |
11,391.6611 XRP |
0.2741 PAX |
0.2678 PAX |
0.2786 PAX |
0.2786 PAX |
| 2021-01-16 |
0.2875 PAX |
3,115.7920 XRP |
0.2880 PAX |
0.2848 PAX |
0.2895 PAX |
0.2895 PAX |
| 2021-01-15 |
0.2752 PAX |
32,669.6547 XRP |
0.3003 PAX |
0.2700 PAX |
0.3003 PAX |
0.2700 PAX |
| 2021-01-14 |
0.2940 PAX |
12,763.3072 XRP |
0.2918 PAX |
0.2918 PAX |
0.3005 PAX |
0.2948 PAX |
| 2021-01-13 |
0.2952 PAX |
1,179.9938 XRP |
0.2992 PAX |
0.2884 PAX |
0.3026 PAX |
0.3026 PAX |
| 2021-01-12 |
0.2963 PAX |
2,853.0221 XRP |
0.2980 PAX |
0.2884 PAX |
0.2980 PAX |
0.2884 PAX |
| 2021-01-11 |
0.2710 PAX |
43,812.0197 XRP |
0.2850 PAX |
0.2646 PAX |
0.2850 PAX |
0.2740 PAX |
| 2021-01-10 |
0.3364 PAX |
29,539.5658 XRP |
0.3420 PAX |
0.3018 PAX |
0.3577 PAX |
0.3018 PAX |
| 2021-01-09 |
0.3207 PAX |
21,692.9711 XRP |
0.3066 PAX |
0.3018 PAX |
0.3287 PAX |
0.3283 PAX |
| 2021-01-08 |
0.3046 PAX |
37,522.3519 XRP |
0.3232 PAX |
0.2850 PAX |
0.3310 PAX |
0.3039 PAX |
| 2021-01-07 |
0.3236 PAX |
61,984.9414 XRP |
0.2601 PAX |
0.2591 PAX |
0.3618 PAX |
0.3380 PAX |
| 2021-01-06 |
0.2662 PAX |
38,630.8459 XRP |
0.2254 PAX |
0.2253 PAX |
0.2833 PAX |
0.2485 PAX |
| 2021-01-05 |
0.2127 PAX |
17,447.1983 XRP |
0.2384 PAX |
0.2120 PAX |
0.2384 PAX |
0.2120 PAX |
| 2021-01-04 |
0.2352 PAX |
22,531.7693 XRP |
0.2419 PAX |
0.2240 PAX |
0.2600 PAX |
0.2311 PAX |
| 2021-01-03 |
0.2321 PAX |
27,742.1206 XRP |
0.2160 PAX |
0.2160 PAX |
0.2365 PAX |
0.2278 PAX |
| 2021-01-02 |
0.2163 PAX |
26,028.0479 XRP |
0.2247 PAX |
0.2160 PAX |
0.2247 PAX |
0.2217 PAX |
| 2021-01-01 |
0.2364 PAX |
80,455.1773 XRP |
0.2294 PAX |
0.2294 PAX |
0.2500 PAX |
0.2341 PAX |
| 2020-12-31 |
0.2163 PAX |
22,336.3812 XRP |
0.2126 PAX |
0.2093 PAX |
0.2250 PAX |
0.2244 PAX |
| 2020-12-30 |
0.2387 PAX |
53,367.2925 XRP |
0.2128 PAX |
0.2001 PAX |
0.2476 PAX |
0.2123 PAX |
| 2020-12-29 |
0.1895 PAX |
111,812.5846 XRP |
0.2196 PAX |
0.1697 PAX |
0.2504 PAX |
0.2159 PAX |
| 2020-12-28 |
0.2773 PAX |
55,875.1782 XRP |
0.2832 PAX |
0.2363 PAX |
0.3062 PAX |
0.2434 PAX |
| 2020-12-27 |
0.2898 PAX |
730,002.5406 XRP |
0.2986 PAX |
0.2707 PAX |
0.3019 PAX |
0.2855 PAX |
| 2020-12-26 |
0.3014 PAX |
63,774.6036 XRP |
0.3134 PAX |
0.2861 PAX |
0.3163 PAX |
0.2920 PAX |
| 2020-12-25 |
0.3369 PAX |
346,184.7225 XRP |
0.3320 PAX |
0.2842 PAX |
0.3898 PAX |
0.3050 PAX |
| 2020-12-24 |
0.2733 PAX |
122,028.9530 XRP |
0.2698 PAX |
0.2449 PAX |
0.3477 PAX |
0.3477 PAX |
| 2020-12-23 |
0.2868 PAX |
1,003,751.7692 XRP |
0.4399 PAX |
0.2177 PAX |
0.4411 PAX |
0.2616 PAX |
| 2020-12-22 |
0.4635 PAX |
223,811.3536 XRP |
0.5010 PAX |
0.4144 PAX |
0.5010 PAX |
0.4537 PAX |
| 2020-12-21 |
0.5143 PAX |
3,428.6795 XRP |
0.5644 PAX |
0.5000 PAX |
0.5644 PAX |
0.5210 PAX |
| 2020-12-20 |
0.5789 PAX |
49,165.1604 XRP |
0.5761 PAX |
0.5546 PAX |
0.5799 PAX |
0.5546 PAX |