Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.2418 PAX |
3,340.0119 XRP |
0.2420 PAX |
0.2365 PAX |
0.2420 PAX |
0.2365 PAX |
| 2020-10-29 |
0.2401 PAX |
3,079.2619 XRP |
0.2401 PAX |
0.2401 PAX |
0.2401 PAX |
0.2401 PAX |
| 2020-10-28 |
0.2489 PAX |
1,317.5887 XRP |
0.2490 PAX |
0.2477 PAX |
0.2490 PAX |
0.2477 PAX |
| 2020-10-27 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2467 PAX |
| 2020-10-26 |
0.2468 PAX |
2,161.8935 XRP |
0.2488 PAX |
0.2467 PAX |
0.2488 PAX |
0.2467 PAX |
| 2020-10-25 |
0.2527 PAX |
5,000.0000 XRP |
0.2531 PAX |
0.2520 PAX |
0.2532 PAX |
0.2520 PAX |
| 2020-10-24 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2644 PAX |
| 2020-10-23 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2644 PAX |
| 2020-10-22 |
0.2628 PAX |
34,625.2870 XRP |
0.2500 PAX |
0.2500 PAX |
0.2644 PAX |
0.2644 PAX |
| 2020-10-21 |
0.2516 PAX |
91,049.6202 XRP |
0.2506 PAX |
0.2506 PAX |
0.2922 PAX |
0.2517 PAX |
| 2020-10-20 |
0.2466 PAX |
654.5331 XRP |
0.2491 PAX |
0.2454 PAX |
0.2491 PAX |
0.2454 PAX |
| 2020-10-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2416 PAX |
| 2020-10-18 |
0.2416 PAX |
280.0000 XRP |
0.2416 PAX |
0.2416 PAX |
0.2416 PAX |
0.2416 PAX |
| 2020-10-17 |
0.2415 PAX |
8,553.0994 XRP |
0.2415 PAX |
0.2415 PAX |
0.2415 PAX |
0.2415 PAX |
| 2020-10-16 |
0.2382 PAX |
814.5644 XRP |
0.2382 PAX |
0.2382 PAX |
0.2382 PAX |
0.2382 PAX |
| 2020-10-15 |
0.2444 PAX |
17,556.5261 XRP |
0.2462 PAX |
0.2438 PAX |
0.2462 PAX |
0.2438 PAX |
| 2020-10-14 |
0.2478 PAX |
2,968.2921 XRP |
0.2488 PAX |
0.2467 PAX |
0.2522 PAX |
0.2467 PAX |
| 2020-10-13 |
0.2551 PAX |
28,633.5606 XRP |
0.2549 PAX |
0.2545 PAX |
0.2568 PAX |
0.2559 PAX |
| 2020-10-12 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2577 PAX |
| 2020-10-11 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2577 PAX |
| 2020-10-10 |
0.2574 PAX |
340.0969 XRP |
0.2570 PAX |
0.2570 PAX |
0.2577 PAX |
0.2577 PAX |
| 2020-10-09 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2432 PAX |
| 2020-10-08 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2432 PAX |
| 2020-10-07 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2432 PAX |
| 2020-10-06 |
0.2467 PAX |
3,184.0603 XRP |
0.2500 PAX |
0.2432 PAX |
0.2500 PAX |
0.2432 PAX |
| 2020-10-05 |
0.2457 PAX |
40,766.5750 XRP |
0.2450 PAX |
0.2450 PAX |
0.2510 PAX |
0.2510 PAX |
| 2020-10-04 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2350 PAX |
| 2020-10-03 |
0.2350 PAX |
8,495.1188 XRP |
0.2350 PAX |
0.2350 PAX |
0.2350 PAX |
0.2350 PAX |
| 2020-10-02 |
0.2343 PAX |
4,823.5132 XRP |
0.2377 PAX |
0.2323 PAX |
0.2387 PAX |
0.2336 PAX |
| 2020-10-01 |
0.2405 PAX |
3,599.7249 XRP |
0.2428 PAX |
0.2403 PAX |
0.2445 PAX |
0.2403 PAX |
| 2020-09-30 |
0.2396 PAX |
788.4500 XRP |
0.2396 PAX |
0.2396 PAX |
0.2396 PAX |
0.2396 PAX |
| 2020-09-29 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2433 PAX |
| 2020-09-28 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2433 PAX |
| 2020-09-27 |
0.2433 PAX |
8,848.0783 XRP |
0.2433 PAX |
0.2433 PAX |
0.2433 PAX |
0.2433 PAX |
| 2020-09-26 |
0.2422 PAX |
10,829.8202 XRP |
0.2428 PAX |
0.2408 PAX |
0.2428 PAX |
0.2408 PAX |
| 2020-09-25 |
0.2404 PAX |
32,444.9859 XRP |
0.2306 PAX |
0.2306 PAX |
0.2405 PAX |
0.2405 PAX |
| 2020-09-24 |
0.2264 PAX |
23,238.7422 XRP |
0.2229 PAX |
0.2203 PAX |
0.2293 PAX |
0.2293 PAX |
| 2020-09-23 |
0.2337 PAX |
32,350.4088 XRP |
0.2325 PAX |
0.2317 PAX |
0.2346 PAX |
0.2317 PAX |
| 2020-09-22 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2449 PAX |
| 2020-09-21 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2449 PAX |
| 2020-09-20 |
0.2453 PAX |
40,584.7388 XRP |
0.2501 PAX |
0.2449 PAX |
0.2501 PAX |
0.2449 PAX |
| 2020-09-19 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2484 PAX |
| 2020-09-18 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.2484 PAX |
| 2020-09-17 |
0.2519 PAX |
7,368.2242 XRP |
0.2555 PAX |
0.2484 PAX |
0.2555 PAX |
0.2484 PAX |
| 2020-09-16 |
0.2419 PAX |
32,714.6836 XRP |
0.2360 PAX |
0.2360 PAX |
0.2439 PAX |
0.2439 PAX |
| 2020-09-15 |
0.2486 PAX |
14,715.2825 XRP |
0.2491 PAX |
0.2444 PAX |
0.2491 PAX |
0.2481 PAX |
| 2020-09-14 |
0.2461 PAX |
40,143.1743 XRP |
0.2433 PAX |
0.2417 PAX |
0.2483 PAX |
0.2456 PAX |
| 2020-09-13 |
0.2428 PAX |
16,829.2235 XRP |
0.2522 PAX |
0.2395 PAX |
0.2522 PAX |
0.2395 PAX |
| 2020-09-12 |
0.2436 PAX |
15,882.3561 XRP |
0.2442 PAX |
0.2430 PAX |
0.2442 PAX |
0.2442 PAX |
| 2020-09-11 |
0.2405 PAX |
63,747.8028 XRP |
0.2417 PAX |
0.2395 PAX |
0.2430 PAX |
0.2430 PAX |