Identifier on Bitstamp: xrppax
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.5603 PAX |
62,426.9522 XRP |
0.5449 PAX |
0.5449 PAX |
0.5664 PAX |
0.5622 PAX |
| 2021-03-28 |
0.5492 PAX |
37,030.7200 XRP |
0.5441 PAX |
0.5419 PAX |
0.5540 PAX |
0.5482 PAX |
| 2021-03-27 |
0.5539 PAX |
43,726.3376 XRP |
0.5632 PAX |
0.5341 PAX |
0.5704 PAX |
0.5549 PAX |
| 2021-03-26 |
0.5356 PAX |
48,085.8970 XRP |
0.5265 PAX |
0.5102 PAX |
0.5598 PAX |
0.5536 PAX |
| 2021-03-25 |
0.4988 PAX |
43,352.3824 XRP |
0.4844 PAX |
0.4743 PAX |
0.5246 PAX |
0.5128 PAX |
| 2021-03-24 |
0.5324 PAX |
160,104.3393 XRP |
0.5493 PAX |
0.4605 PAX |
0.5573 PAX |
0.4673 PAX |
| 2021-03-23 |
0.5531 PAX |
71,330.5641 XRP |
0.5681 PAX |
0.5503 PAX |
0.5799 PAX |
0.5503 PAX |
| 2021-03-22 |
0.5274 PAX |
90,742.6815 XRP |
0.5121 PAX |
0.5064 PAX |
0.5945 PAX |
0.5493 PAX |
| 2021-03-21 |
0.5155 PAX |
30,013.3256 XRP |
0.5220 PAX |
0.4972 PAX |
0.5500 PAX |
0.4984 PAX |
| 2021-03-20 |
0.4950 PAX |
67,740.4441 XRP |
0.4767 PAX |
0.4740 PAX |
0.5500 PAX |
0.5500 PAX |
| 2021-03-19 |
0.4693 PAX |
100,493.9426 XRP |
0.4620 PAX |
0.4620 PAX |
0.4745 PAX |
0.4700 PAX |
| 2021-03-18 |
0.4739 PAX |
182,317.2030 XRP |
0.4679 PAX |
0.4679 PAX |
0.4884 PAX |
0.4690 PAX |
| 2021-03-17 |
0.4680 PAX |
171,803.8132 XRP |
0.4617 PAX |
0.4543 PAX |
0.4773 PAX |
0.4704 PAX |
| 2021-03-16 |
0.4727 PAX |
182,949.8909 XRP |
0.4604 PAX |
0.4355 PAX |
0.4989 PAX |
0.4607 PAX |
| 2021-03-15 |
0.4359 PAX |
47,128.7062 XRP |
0.4416 PAX |
0.4285 PAX |
0.4466 PAX |
0.4415 PAX |
| 2021-03-14 |
0.4556 PAX |
47,403.5310 XRP |
0.4531 PAX |
0.4440 PAX |
0.4626 PAX |
0.4466 PAX |
| 2021-03-13 |
0.4574 PAX |
35,458.3163 XRP |
0.4359 PAX |
0.4359 PAX |
0.4653 PAX |
0.4596 PAX |
| 2021-03-12 |
0.4446 PAX |
108,535.2276 XRP |
0.4527 PAX |
0.4231 PAX |
0.4616 PAX |
0.4372 PAX |
| 2021-03-11 |
0.4545 PAX |
52,778.8293 XRP |
0.4553 PAX |
0.4407 PAX |
0.4645 PAX |
0.4566 PAX |
| 2021-03-10 |
0.4694 PAX |
10,340.0856 XRP |
0.4773 PAX |
0.4653 PAX |
0.4773 PAX |
0.4712 PAX |
| 2021-03-09 |
0.4809 PAX |
35,536.4170 XRP |
0.4803 PAX |
0.4742 PAX |
0.4830 PAX |
0.4824 PAX |
| 2021-03-08 |
0.4680 PAX |
67,305.6423 XRP |
0.4649 PAX |
0.4603 PAX |
0.4859 PAX |
0.4747 PAX |
| 2021-03-07 |
0.4640 PAX |
3,022.1024 XRP |
0.4640 PAX |
0.4610 PAX |
0.4660 PAX |
0.4624 PAX |
| 2021-03-06 |
0.4608 PAX |
195,591.2137 XRP |
0.4568 PAX |
0.4538 PAX |
0.4671 PAX |
0.4606 PAX |
| 2021-03-05 |
0.4608 PAX |
237,381.9436 XRP |
0.4590 PAX |
0.4486 PAX |
0.4859 PAX |
0.4585 PAX |
| 2021-03-04 |
0.4656 PAX |
41,875.2583 XRP |
0.4557 PAX |
0.4516 PAX |
0.4734 PAX |
0.4656 PAX |
| 2021-03-03 |
0.4477 PAX |
15,854.5578 XRP |
0.4389 PAX |
0.4389 PAX |
0.4605 PAX |
0.4514 PAX |
| 2021-03-02 |
0.4351 PAX |
50,112.5431 XRP |
0.4542 PAX |
0.4240 PAX |
0.4542 PAX |
0.4327 PAX |
| 2021-03-01 |
0.4293 PAX |
38,464.7066 XRP |
0.4261 PAX |
0.4183 PAX |
0.4449 PAX |
0.4449 PAX |
| 2021-02-28 |
0.4187 PAX |
52,250.6068 XRP |
0.4299 PAX |
0.3960 PAX |
0.4327 PAX |
0.4214 PAX |
| 2021-02-27 |
0.4406 PAX |
3,016.2616 XRP |
0.4399 PAX |
0.4382 PAX |
0.4496 PAX |
0.4466 PAX |
| 2021-02-26 |
0.4322 PAX |
16,858.7932 XRP |
0.4373 PAX |
0.4240 PAX |
0.4445 PAX |
0.4240 PAX |
| 2021-02-25 |
0.4643 PAX |
13,223.4937 XRP |
0.4677 PAX |
0.4561 PAX |
0.4727 PAX |
0.4561 PAX |
| 2021-02-24 |
0.4936 PAX |
399,174.2272 XRP |
0.4942 PAX |
0.4554 PAX |
0.4942 PAX |
0.4554 PAX |
| 2021-02-23 |
0.4470 PAX |
284,921.5480 XRP |
0.5158 PAX |
0.3735 PAX |
0.5166 PAX |
0.4580 PAX |
| 2021-02-22 |
0.5738 PAX |
70,466.8174 XRP |
0.5606 PAX |
0.5482 PAX |
0.6360 PAX |
0.5781 PAX |
| 2021-02-21 |
0.5404 PAX |
23,834.5542 XRP |
0.5145 PAX |
0.4769 PAX |
0.5482 PAX |
0.5385 PAX |
| 2021-02-20 |
0.5174 PAX |
6,904.7933 XRP |
0.5588 PAX |
0.4769 PAX |
0.5701 PAX |
0.4781 PAX |
| 2021-02-19 |
0.5334 PAX |
21,345.0752 XRP |
0.5334 PAX |
0.5183 PAX |
0.5694 PAX |
0.5621 PAX |
| 2021-02-18 |
0.5393 PAX |
8,750.7299 XRP |
0.5203 PAX |
0.5203 PAX |
0.5461 PAX |
0.5377 PAX |
| 2021-02-17 |
0.5423 PAX |
18,913.6255 XRP |
0.5339 PAX |
0.5332 PAX |
0.5506 PAX |
0.5506 PAX |
| 2021-02-16 |
0.5409 PAX |
21,709.8975 XRP |
0.5727 PAX |
0.4936 PAX |
0.5727 PAX |
0.4936 PAX |
| 2021-02-15 |
0.5421 PAX |
48,723.9410 XRP |
0.5509 PAX |
0.5086 PAX |
0.6008 PAX |
0.5609 PAX |
| 2021-02-14 |
0.6107 PAX |
25,523.5014 XRP |
0.6403 PAX |
0.5819 PAX |
0.6403 PAX |
0.6008 PAX |
| 2021-02-13 |
0.6099 PAX |
124,240.2679 XRP |
0.6226 PAX |
0.5483 PAX |
0.6423 PAX |
0.6404 PAX |
| 2021-02-12 |
0.5747 PAX |
92,152.1154 XRP |
0.5663 PAX |
0.5536 PAX |
0.5972 PAX |
0.5972 PAX |
| 2021-02-11 |
0.5175 PAX |
91,492.7037 XRP |
0.5132 PAX |
0.5052 PAX |
0.5280 PAX |
0.5258 PAX |
| 2021-02-10 |
0.4878 PAX |
168,664.6698 XRP |
0.4875 PAX |
0.4581 PAX |
0.5418 PAX |
0.4986 PAX |
| 2021-02-09 |
0.4651 PAX |
29,646.8997 XRP |
0.4597 PAX |
0.4539 PAX |
0.4808 PAX |
0.4739 PAX |
| 2021-02-08 |
0.4423 PAX |
53,862.8593 XRP |
0.4248 PAX |
0.4156 PAX |
0.4627 PAX |
0.4468 PAX |