Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
0.9994 USD |
1,980,000.2731 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-11-22 |
0.9993 USD |
1,302,702.7264 USDT |
0.9992 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2025-11-21 |
0.9987 USD |
6,648,603.3914 USDT |
0.9988 USD |
0.9981 USD |
0.9993 USD |
0.9993 USD |
| 2025-11-20 |
0.9988 USD |
8,295,697.3201 USDT |
0.9990 USD |
0.9978 USD |
0.9993 USD |
0.9988 USD |
| 2025-11-19 |
0.9992 USD |
6,622,299.1466 USDT |
0.9995 USD |
0.9988 USD |
0.9995 USD |
0.9988 USD |
| 2025-11-18 |
0.9989 USD |
9,298,137.0392 USDT |
0.9989 USD |
0.9986 USD |
0.9996 USD |
0.9995 USD |
| 2025-11-17 |
0.9991 USD |
9,026,216.0789 USDT |
0.9992 USD |
0.9986 USD |
0.9995 USD |
0.9989 USD |
| 2025-11-16 |
0.9994 USD |
1,896,583.3705 USDT |
0.9994 USD |
0.9991 USD |
0.9996 USD |
0.9992 USD |
| 2025-11-15 |
0.9994 USD |
670,314.7223 USDT |
0.9992 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2025-11-14 |
0.9992 USD |
8,597,384.4507 USDT |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9992 USD |
| 2025-11-13 |
0.9997 USD |
12,125,707.7980 USDT |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2025-11-12 |
0.9998 USD |
16,747,982.1147 USDT |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-11-11 |
0.9998 USD |
9,942,745.5674 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2025-11-10 |
0.9997 USD |
16,036,801.9480 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-09 |
0.9998 USD |
6,117,766.0725 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-08 |
0.9995 USD |
2,361,576.6199 USDT |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-07 |
0.9993 USD |
10,457,667.4673 USDT |
0.9995 USD |
0.9975 USD |
0.9997 USD |
0.9995 USD |
| 2025-11-06 |
0.9995 USD |
7,740,895.8273 USDT |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2025-11-05 |
0.9998 USD |
10,582,459.5935 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-04 |
0.9996 USD |
12,871,493.8672 USDT |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2025-11-03 |
0.9998 USD |
13,472,866.1816 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-02 |
0.9998 USD |
2,114,263.3467 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-01 |
0.9995 USD |
1,932,763.3533 USDT |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2025-10-31 |
0.9996 USD |
17,020,083.5136 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-10-30 |
0.9999 USD |
9,458,120.9461 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-29 |
1.0000 USD |
9,563,390.9948 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-28 |
0.9999 USD |
10,590,861.9694 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-27 |
1.0000 USD |
12,032,331.5303 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-26 |
1.0000 USD |
2,177,960.1218 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-25 |
1.0002 USD |
254,731.9773 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-24 |
1.0001 USD |
7,095,130.2848 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-23 |
1.0002 USD |
5,486,074.6609 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-10-22 |
1.0002 USD |
8,081,045.9869 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-21 |
1.0003 USD |
6,397,037.5150 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-20 |
1.0002 USD |
13,489,550.0555 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-19 |
1.0003 USD |
617,758.4388 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2025-10-18 |
1.0004 USD |
1,063,475.0904 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-17 |
1.0002 USD |
5,268,370.4540 USDT |
1.0002 USD |
0.9993 USD |
1.0008 USD |
1.0004 USD |
| 2025-10-16 |
1.0003 USD |
6,211,586.5782 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-15 |
1.0006 USD |
5,791,108.5887 USDT |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2025-10-14 |
1.0007 USD |
14,619,888.7923 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2025-10-13 |
1.0009 USD |
1,606,748.8554 USDT |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0009 USD |
| 2025-10-12 |
1.0006 USD |
2,567,426.2001 USDT |
1.0011 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
| 2025-10-11 |
1.0015 USD |
9,834,272.2300 USDT |
1.0016 USD |
1.0007 USD |
1.0072 USD |
1.0010 USD |
| 2025-10-10 |
1.0014 USD |
10,497,982.3029 USDT |
1.0005 USD |
1.0000 USD |
1.0276 USD |
1.0049 USD |
| 2025-10-09 |
1.0003 USD |
11,426,429.8524 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2025-10-08 |
1.0003 USD |
12,183,700.6680 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-10-07 |
1.0006 USD |
1,681,005.3810 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-10-06 |
1.0004 USD |
2,333,071.4378 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2025-10-05 |
1.0002 USD |
986,506.4738 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |