Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
0.9998 USD |
10,656,478.3866 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-02 |
0.9998 USD |
7,064,299.1704 USDT |
1.0001 USD |
0.9946 USD |
1.0004 USD |
1.0001 USD |
| 2026-03-01 |
1.0001 USD |
388,047.1653 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2026-02-28 |
1.0001 USD |
559,399.8930 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2026-02-27 |
1.0000 USD |
6,228,565.6092 USDT |
1.0001 USD |
0.9996 USD |
1.0011 USD |
1.0000 USD |
| 2026-02-26 |
1.0000 USD |
4,753,707.9611 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2026-02-25 |
1.0001 USD |
4,189,784.3557 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2026-02-24 |
0.9999 USD |
2,414,451.5859 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2026-02-23 |
0.9999 USD |
5,248,667.3978 USDT |
0.9996 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2026-02-22 |
0.9997 USD |
659,218.8636 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-02-21 |
0.9998 USD |
1,331,368.7928 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-20 |
0.9997 USD |
3,023,023.7847 USDT |
0.9996 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2026-02-19 |
0.9996 USD |
3,025,226.1564 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2026-02-18 |
0.9996 USD |
3,743,548.8982 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2026-02-17 |
0.9996 USD |
3,740,720.7114 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-02-16 |
0.9996 USD |
588,279.2959 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2026-02-15 |
0.9995 USD |
1,941,529.7886 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2026-02-14 |
0.9996 USD |
817,328.2563 USDT |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-13 |
0.9993 USD |
4,751,550.0529 USDT |
0.9992 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2026-02-12 |
0.9995 USD |
5,936,631.7544 USDT |
0.9993 USD |
0.9990 USD |
0.9998 USD |
0.9992 USD |
| 2026-02-11 |
0.9995 USD |
10,749,061.1712 USDT |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2026-02-10 |
0.9995 USD |
13,355,245.6268 USDT |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9994 USD |
| 2026-02-09 |
0.9994 USD |
15,827,763.3352 USDT |
0.9993 USD |
0.9989 USD |
1.0001 USD |
0.9995 USD |
| 2026-02-08 |
0.9992 USD |
506,548.5606 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2026-02-07 |
0.9993 USD |
4,084,946.2826 USDT |
0.9992 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2026-02-06 |
0.9989 USD |
17,170,648.6112 USDT |
0.9981 USD |
0.9967 USD |
1.0005 USD |
0.9991 USD |
| 2026-02-05 |
0.9983 USD |
19,993,583.6134 USDT |
0.9978 USD |
0.9974 USD |
1.0036 USD |
0.9981 USD |
| 2026-02-04 |
0.9982 USD |
11,795,539.3119 USDT |
0.9985 USD |
0.9975 USD |
0.9987 USD |
0.9979 USD |
| 2026-02-03 |
0.9990 USD |
7,419,634.3460 USDT |
0.9991 USD |
0.9986 USD |
0.9992 USD |
0.9987 USD |
| 2026-02-02 |
0.9990 USD |
12,627,657.3465 USDT |
0.9990 USD |
0.9987 USD |
0.9994 USD |
0.9992 USD |
| 2026-02-01 |
0.9989 USD |
2,279,862.2070 USDT |
0.9988 USD |
0.9987 USD |
0.9992 USD |
0.9989 USD |
| 2026-01-31 |
0.9985 USD |
7,259,431.5202 USDT |
0.9984 USD |
0.9982 USD |
0.9990 USD |
0.9987 USD |
| 2026-01-30 |
0.9983 USD |
6,612,040.3725 USDT |
0.9983 USD |
0.9979 USD |
0.9987 USD |
0.9984 USD |
| 2026-01-29 |
0.9983 USD |
10,851,254.3487 USDT |
0.9985 USD |
0.9980 USD |
0.9987 USD |
0.9983 USD |
| 2026-01-28 |
0.9985 USD |
16,075,556.7926 USDT |
0.9986 USD |
0.9983 USD |
0.9992 USD |
0.9985 USD |
| 2026-01-27 |
0.9987 USD |
14,196,373.7047 USDT |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9987 USD |
| 2026-01-26 |
0.9990 USD |
14,769,172.7165 USDT |
0.9989 USD |
0.9985 USD |
0.9993 USD |
0.9989 USD |
| 2026-01-25 |
0.9986 USD |
6,141,407.2981 USDT |
0.9984 USD |
0.9983 USD |
0.9993 USD |
0.9989 USD |
| 2026-01-24 |
0.9984 USD |
8,301,316.7918 USDT |
0.9987 USD |
0.9981 USD |
0.9992 USD |
0.9984 USD |
| 2026-01-23 |
0.9987 USD |
16,642,222.3125 USDT |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9987 USD |
| 2026-01-22 |
0.9990 USD |
16,738,277.5342 USDT |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9989 USD |
| 2026-01-21 |
0.9990 USD |
9,214,798.8743 USDT |
0.9987 USD |
0.9986 USD |
0.9994 USD |
0.9991 USD |
| 2026-01-20 |
0.9990 USD |
11,614,972.9761 USDT |
0.9993 USD |
0.9986 USD |
0.9995 USD |
0.9987 USD |
| 2026-01-19 |
0.9994 USD |
7,988,192.4926 USDT |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2026-01-18 |
0.9996 USD |
5,177,921.0933 USDT |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-01-17 |
0.9996 USD |
3,771,265.7027 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-01-16 |
0.9996 USD |
13,690,007.3354 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9995 USD |
| 2026-01-15 |
0.9997 USD |
20,023,152.2209 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2026-01-14 |
0.9996 USD |
18,298,110.6166 USDT |
0.9994 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-13 |
0.9990 USD |
15,923,610.6886 USDT |
0.9988 USD |
0.9986 USD |
0.9999 USD |
0.9998 USD |