Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0002 USD |
7,899,580.7965 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2025-09-14 |
1.0005 USD |
736,483.3599 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2025-09-13 |
1.0005 USD |
841,180.9073 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-12 |
1.0003 USD |
6,372,443.8321 USDT |
1.0004 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2025-09-11 |
1.0002 USD |
6,011,306.6353 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-09-10 |
1.0000 USD |
4,676,076.3940 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-09-09 |
1.0000 USD |
6,848,048.0965 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-09-08 |
1.0000 USD |
7,199,111.5042 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-07 |
1.0002 USD |
355,554.4503 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-06 |
1.0002 USD |
1,046,641.2132 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-05 |
1.0000 USD |
8,929,355.2190 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-04 |
1.0001 USD |
5,950,875.0590 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-03 |
1.0001 USD |
5,883,224.9106 USDT |
1.0001 USD |
0.9983 USD |
1.0006 USD |
1.0003 USD |
| 2025-09-02 |
1.0000 USD |
11,101,156.7567 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-01 |
1.0000 USD |
3,453,411.4155 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-31 |
1.0001 USD |
331,187.9279 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-30 |
1.0001 USD |
377,503.6005 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-29 |
1.0001 USD |
11,131,300.7230 USDT |
1.0001 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2025-08-28 |
1.0000 USD |
3,553,681.4109 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-27 |
1.0001 USD |
6,009,466.7054 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-26 |
1.0000 USD |
15,174,483.1230 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2025-08-25 |
0.9999 USD |
10,273,440.6181 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-24 |
0.9997 USD |
828,871.4355 USDT |
0.9996 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-23 |
0.9996 USD |
705,616.5597 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-22 |
0.9998 USD |
5,175,629.8437 USDT |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-21 |
0.9997 USD |
4,614,184.6596 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-20 |
1.0000 USD |
4,146,664.4060 USDT |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0001 USD |
| 2025-08-19 |
1.0002 USD |
4,636,510.3995 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-18 |
1.0004 USD |
9,435,209.0200 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2025-08-17 |
1.0006 USD |
643,181.4758 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-16 |
1.0007 USD |
780,013.6322 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2025-08-15 |
1.0005 USD |
7,652,466.0031 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2025-08-14 |
1.0004 USD |
11,908,617.1301 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-13 |
1.0001 USD |
9,332,450.1104 USDT |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-12 |
1.0000 USD |
20,542,097.5486 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
19,210,223.8118 USDT |
1.0002 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-10 |
1.0001 USD |
4,658,344.5610 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-09 |
1.0001 USD |
4,750,396.3808 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-08 |
1.0001 USD |
11,379,071.4617 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-07 |
1.0001 USD |
14,658,059.0918 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2025-08-06 |
1.0000 USD |
6,295,325.1164 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-05 |
0.9999 USD |
7,065,843.1075 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-04 |
1.0001 USD |
10,676,573.3660 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-03 |
1.0000 USD |
4,189,305.1902 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-02 |
0.9998 USD |
480,068.7172 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-01 |
0.9997 USD |
5,850,161.0486 USDT |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2025-07-31 |
0.9998 USD |
5,361,370.7175 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-30 |
0.9999 USD |
13,138,269.8978 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-29 |
0.9999 USD |
12,553,180.7073 USDT |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-28 |
1.0000 USD |
21,049,222.1523 USDT |
1.0003 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |