Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
1.0006 USD |
861,675.3377 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2025-10-03 |
1.0007 USD |
4,861,267.1985 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2025-10-02 |
1.0005 USD |
7,469,446.8233 USDT |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2025-10-01 |
1.0004 USD |
6,803,868.9690 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-30 |
1.0002 USD |
4,880,189.8497 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2025-09-29 |
1.0003 USD |
10,256,457.6008 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-09-28 |
1.0004 USD |
761,796.8170 USDT |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0003 USD |
| 2025-09-27 |
1.0005 USD |
504,120.7207 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-26 |
1.0004 USD |
6,223,867.0185 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-25 |
1.0004 USD |
7,365,997.7986 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2025-09-24 |
1.0002 USD |
6,095,673.0338 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2025-09-23 |
1.0005 USD |
7,162,570.5709 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2025-09-22 |
1.0007 USD |
17,403,730.7603 USDT |
1.0005 USD |
1.0000 USD |
1.0047 USD |
1.0007 USD |
| 2025-09-21 |
1.0006 USD |
416,124.9005 USDT |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-20 |
1.0005 USD |
2,890,797.1826 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-19 |
1.0003 USD |
3,884,738.3787 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-18 |
1.0002 USD |
5,107,497.7355 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-17 |
1.0002 USD |
6,358,698.1733 USDT |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2025-09-16 |
1.0001 USD |
5,612,226.4509 USDT |
1.0002 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
| 2025-09-15 |
1.0002 USD |
7,899,580.7965 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2025-09-14 |
1.0005 USD |
736,483.3599 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2025-09-13 |
1.0005 USD |
841,180.9073 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-12 |
1.0003 USD |
6,372,443.8321 USDT |
1.0004 USD |
1.0001 USD |
1.0011 USD |
1.0006 USD |
| 2025-09-11 |
1.0002 USD |
6,011,306.6353 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-09-10 |
1.0000 USD |
4,676,076.3940 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-09-09 |
1.0000 USD |
6,848,048.0965 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-09-08 |
1.0000 USD |
7,199,111.5042 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-09-07 |
1.0002 USD |
355,554.4503 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-06 |
1.0002 USD |
1,046,641.2132 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-05 |
1.0000 USD |
8,929,355.2190 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-04 |
1.0001 USD |
5,950,875.0590 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-03 |
1.0001 USD |
5,883,224.9106 USDT |
1.0001 USD |
0.9983 USD |
1.0006 USD |
1.0003 USD |
| 2025-09-02 |
1.0000 USD |
11,101,156.7567 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-01 |
1.0000 USD |
3,453,411.4155 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-31 |
1.0001 USD |
331,187.9279 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-30 |
1.0001 USD |
377,503.6005 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-29 |
1.0001 USD |
11,131,300.7230 USDT |
1.0001 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2025-08-28 |
1.0000 USD |
3,553,681.4109 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-27 |
1.0001 USD |
6,009,466.7054 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-26 |
1.0000 USD |
15,174,483.1230 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2025-08-25 |
0.9999 USD |
10,273,440.6181 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-24 |
0.9997 USD |
828,871.4355 USDT |
0.9996 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2025-08-23 |
0.9996 USD |
705,616.5597 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-22 |
0.9998 USD |
5,175,629.8437 USDT |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-21 |
0.9997 USD |
4,614,184.6596 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2025-08-20 |
1.0000 USD |
4,146,664.4060 USDT |
0.9999 USD |
0.9995 USD |
1.0006 USD |
1.0001 USD |
| 2025-08-19 |
1.0002 USD |
4,636,510.3995 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-08-18 |
1.0004 USD |
9,435,209.0200 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2025-08-17 |
1.0006 USD |
643,181.4758 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-16 |
1.0007 USD |
780,013.6322 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |