Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0002 USD |
10,374,808.7973 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2024-05-17 |
1.0003 USD |
3,611,235.6204 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2024-05-16 |
1.0002 USD |
10,603,750.8601 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2024-05-15 |
1.0002 USD |
9,949,063.3893 USDT |
0.9996 USD |
0.9994 USD |
1.0009 USD |
1.0004 USD |
| 2024-05-14 |
0.9995 USD |
9,587,444.4399 USDT |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-13 |
0.9998 USD |
7,343,076.9977 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2024-05-12 |
0.9996 USD |
2,201,067.6273 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-05-11 |
0.9997 USD |
2,882,133.0848 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2024-05-10 |
0.9999 USD |
8,436,053.8874 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9998 USD |
| 2024-05-09 |
0.9997 USD |
9,411,717.0188 USDT |
0.9997 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2024-05-08 |
0.9999 USD |
11,777,107.5154 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
0.9997 USD |
| 2024-05-07 |
1.0000 USD |
10,295,138.3488 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2024-05-06 |
1.0001 USD |
6,504,467.8469 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2024-05-05 |
1.0002 USD |
1,887,957.6980 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2024-05-04 |
1.0004 USD |
1,127,028.7895 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2024-05-03 |
1.0002 USD |
9,637,356.3943 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2024-05-02 |
0.9998 USD |
12,573,085.8869 USDT |
0.9986 USD |
0.9986 USD |
1.0002 USD |
1.0001 USD |
| 2024-05-01 |
0.9989 USD |
4,746,154.7939 USDT |
0.9992 USD |
0.9984 USD |
0.9996 USD |
0.9986 USD |
| 2024-04-30 |
0.9995 USD |
12,107,430.3074 USDT |
0.9998 USD |
0.9984 USD |
1.0000 USD |
0.9989 USD |
| 2024-04-29 |
0.9999 USD |
9,293,928.6057 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2024-04-28 |
0.9996 USD |
793,345.2137 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2024-04-27 |
0.9994 USD |
1,152,240.7819 USDT |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9993 USD |
| 2024-04-26 |
0.9998 USD |
7,743,496.0402 USDT |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2024-04-25 |
0.9996 USD |
8,033,322.9156 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2024-04-24 |
0.9997 USD |
11,755,622.3700 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9994 USD |
| 2024-04-23 |
1.0004 USD |
10,785,866.5125 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2024-04-22 |
1.0004 USD |
13,965,651.0489 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2024-04-21 |
1.0003 USD |
1,886,247.1697 USDT |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0002 USD |
| 2024-04-20 |
1.0003 USD |
986,370.8476 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2024-04-19 |
1.0005 USD |
12,591,989.4072 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2024-04-18 |
1.0004 USD |
15,481,221.9257 USDT |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2024-04-17 |
1.0003 USD |
12,038,694.4241 USDT |
1.0005 USD |
0.9998 USD |
1.0009 USD |
1.0000 USD |
| 2024-04-16 |
1.0004 USD |
13,242,681.9581 USDT |
1.0003 USD |
1.0002 USD |
1.0030 USD |
1.0004 USD |
| 2024-04-15 |
1.0006 USD |
18,837,053.6175 USDT |
1.0010 USD |
1.0000 USD |
1.0013 USD |
1.0003 USD |
| 2024-04-14 |
1.0005 USD |
5,852,825.3894 USDT |
1.0013 USD |
1.0001 USD |
1.0015 USD |
1.0007 USD |
| 2024-04-13 |
1.0013 USD |
15,076,520.1260 USDT |
1.0004 USD |
1.0000 USD |
1.0048 USD |
1.0012 USD |
| 2024-04-12 |
0.9997 USD |
19,056,835.1158 USDT |
1.0001 USD |
0.9991 USD |
1.0007 USD |
1.0004 USD |
| 2024-04-11 |
0.9999 USD |
11,475,428.3427 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2024-04-10 |
0.9998 USD |
13,637,521.0606 USDT |
0.9997 USD |
0.9993 USD |
1.0004 USD |
1.0000 USD |
| 2024-04-09 |
1.0000 USD |
12,106,005.0801 USDT |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9996 USD |
| 2024-04-08 |
0.9999 USD |
16,810,530.5235 USDT |
1.0000 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-07 |
1.0002 USD |
2,270,157.9394 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2024-04-06 |
1.0004 USD |
1,390,846.5358 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2024-04-05 |
1.0003 USD |
19,083,702.5252 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0002 USD |
| 2024-04-04 |
1.0003 USD |
15,718,376.7358 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2024-04-03 |
1.0005 USD |
25,677,651.2924 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2024-04-02 |
1.0003 USD |
19,885,683.4117 USDT |
1.0004 USD |
0.9996 USD |
1.0012 USD |
1.0003 USD |
| 2024-04-01 |
1.0003 USD |
8,760,575.4427 USDT |
1.0001 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2024-03-31 |
1.0000 USD |
2,636,044.2283 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2024-03-30 |
1.0006 USD |
823,649.1348 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |