Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.9994 USD |
7,203,508.9688 USDT |
0.9994 USD |
0.9988 USD |
0.9998 USD |
0.9994 USD |
| 2025-12-22 |
0.9995 USD |
14,660,070.1982 USDT |
0.9997 USD |
0.9988 USD |
0.9999 USD |
0.9993 USD |
| 2025-12-21 |
0.9997 USD |
2,305,797.4922 USDT |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-20 |
0.9995 USD |
1,205,580.7120 USDT |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-19 |
0.9994 USD |
14,057,755.5488 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-18 |
0.9995 USD |
12,849,003.0711 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-17 |
0.9996 USD |
13,468,928.8805 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-16 |
0.9998 USD |
11,636,837.3998 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-15 |
0.9999 USD |
18,471,142.2628 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-12-14 |
1.0001 USD |
5,427,496.9591 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-13 |
1.0001 USD |
1,244,508.3347 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-12 |
1.0001 USD |
9,219,493.0843 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2025-12-11 |
1.0001 USD |
9,478,270.3830 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-12-10 |
1.0000 USD |
9,973,814.0869 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2025-12-09 |
1.0000 USD |
10,242,720.2566 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-08 |
0.9999 USD |
13,394,115.5302 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-07 |
1.0001 USD |
3,951,947.9896 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-06 |
1.0001 USD |
2,800,615.0071 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-05 |
1.0001 USD |
7,900,245.0801 USDT |
1.0002 USD |
0.9986 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-04 |
1.0001 USD |
12,460,775.3975 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-03 |
1.0002 USD |
15,516,245.7256 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-12-02 |
1.0000 USD |
14,036,208.4420 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-01 |
0.9998 USD |
17,347,220.0391 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-30 |
1.0000 USD |
1,344,391.1334 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-29 |
1.0002 USD |
1,093,922.4171 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-11-28 |
1.0000 USD |
10,297,244.3913 USDT |
0.9998 USD |
0.9995 USD |
1.0006 USD |
1.0001 USD |
| 2025-11-27 |
0.9997 USD |
5,062,108.2637 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-26 |
0.9995 USD |
11,170,741.5985 USDT |
0.9995 USD |
0.9951 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-25 |
0.9995 USD |
10,918,636.6110 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-24 |
0.9993 USD |
7,330,378.9827 USDT |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-23 |
0.9994 USD |
1,980,000.2731 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-11-22 |
0.9993 USD |
1,302,702.7264 USDT |
0.9992 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2025-11-21 |
0.9987 USD |
6,648,603.3914 USDT |
0.9988 USD |
0.9981 USD |
0.9993 USD |
0.9993 USD |
| 2025-11-20 |
0.9988 USD |
8,295,697.3201 USDT |
0.9990 USD |
0.9978 USD |
0.9993 USD |
0.9988 USD |
| 2025-11-19 |
0.9992 USD |
6,622,299.1466 USDT |
0.9995 USD |
0.9988 USD |
0.9995 USD |
0.9988 USD |
| 2025-11-18 |
0.9989 USD |
9,298,137.0392 USDT |
0.9989 USD |
0.9986 USD |
0.9996 USD |
0.9995 USD |
| 2025-11-17 |
0.9991 USD |
9,026,216.0789 USDT |
0.9992 USD |
0.9986 USD |
0.9995 USD |
0.9989 USD |
| 2025-11-16 |
0.9994 USD |
1,896,583.3705 USDT |
0.9994 USD |
0.9991 USD |
0.9996 USD |
0.9992 USD |
| 2025-11-15 |
0.9994 USD |
670,314.7223 USDT |
0.9992 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2025-11-14 |
0.9992 USD |
8,597,384.4507 USDT |
0.9994 USD |
0.9990 USD |
0.9997 USD |
0.9992 USD |
| 2025-11-13 |
0.9997 USD |
12,125,707.7980 USDT |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2025-11-12 |
0.9998 USD |
16,747,982.1147 USDT |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-11-11 |
0.9998 USD |
9,942,745.5674 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2025-11-10 |
0.9997 USD |
16,036,801.9480 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-09 |
0.9998 USD |
6,117,766.0725 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-08 |
0.9995 USD |
2,361,576.6199 USDT |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-07 |
0.9993 USD |
10,457,667.4673 USDT |
0.9995 USD |
0.9975 USD |
0.9997 USD |
0.9995 USD |
| 2025-11-06 |
0.9995 USD |
7,740,895.8273 USDT |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9994 USD |
| 2025-11-05 |
0.9998 USD |
10,582,459.5935 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-04 |
0.9996 USD |
12,871,493.8672 USDT |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |