Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9991 USD |
33,023,405.5880 USDT |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9991 USD |
| 2026-09-16 |
0.9992 USD |
33,735,996.1598 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2026-09-15 |
0.9995 USD |
32,804,452.1231 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2026-09-14 |
0.9997 USD |
27,607,915.1646 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-13 |
0.9997 USD |
4,728,576.1194 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2026-09-12 |
0.9998 USD |
9,637,817.1015 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-11 |
0.9997 USD |
35,195,110.1009 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-09-10 |
0.9996 USD |
55,277,195.3325 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-09-09 |
0.9998 USD |
27,910,620.7988 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-08 |
0.9998 USD |
36,215,478.7391 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-07 |
0.9999 USD |
3,549,077.4674 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-09-06 |
0.9999 USD |
2,523,614.3053 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-09-05 |
1.0001 USD |
7,062,481.1911 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2026-09-04 |
0.9999 USD |
23,430,519.3439 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2026-09-03 |
0.9997 USD |
56,411,046.3906 USDT |
0.9996 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2026-09-02 |
0.9994 USD |
30,809,099.9749 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2026-09-01 |
0.9996 USD |
43,995,045.0163 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2026-08-31 |
0.9998 USD |
74,658,772.2761 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-08-30 |
0.9999 USD |
48,267,855.9062 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-29 |
1.0000 USD |
16,064,313.2687 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-28 |
1.0001 USD |
34,256,519.5827 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-27 |
1.0000 USD |
30,567,784.2965 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2026-08-26 |
0.9999 USD |
21,790,607.2037 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-25 |
0.9999 USD |
31,102,498.9097 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-24 |
0.9998 USD |
54,576,567.3534 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2026-08-23 |
0.9999 USD |
1,855,821.9947 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-22 |
0.9999 USD |
6,039,651.4525 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-21 |
0.9997 USD |
46,270,358.4072 USDT |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-20 |
0.9993 USD |
23,583,418.9720 USDT |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-19 |
0.9994 USD |
15,621,383.3701 USDT |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2026-08-18 |
0.9991 USD |
10,908,846.6459 USDT |
0.9991 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-08-17 |
0.9990 USD |
9,003,683.5580 USDT |
0.9989 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-16 |
0.9989 USD |
52,386.1511 USDT |
0.9989 USD |
0.9988 USD |
0.9990 USD |
0.9989 USD |
| 2026-08-15 |
0.9990 USD |
1,361,916.6013 USDT |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2026-08-14 |
0.9989 USD |
4,365,997.6509 USDT |
0.9990 USD |
0.9987 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-13 |
0.9990 USD |
11,087,979.6696 USDT |
0.9989 USD |
0.9987 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-12 |
0.9990 USD |
9,047,858.5703 USDT |
0.9991 USD |
0.9987 USD |
0.9992 USD |
0.9989 USD |
| 2026-08-11 |
0.9990 USD |
13,339,939.2269 USDT |
0.9991 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2026-08-10 |
0.9990 USD |
8,821,055.6635 USDT |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-09 |
0.9992 USD |
855,980.0882 USDT |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2026-08-08 |
0.9994 USD |
1,212,690.3317 USDT |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2026-08-07 |
0.9992 USD |
20,960,570.5833 USDT |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2026-08-06 |
0.9990 USD |
12,710,723.5674 USDT |
0.9990 USD |
0.9988 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-05 |
0.9990 USD |
16,444,881.4179 USDT |
0.9991 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-04 |
0.9990 USD |
13,279,829.1308 USDT |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-03 |
0.9989 USD |
11,049,789.9631 USDT |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-02 |
0.9989 USD |
2,762,359.0746 USDT |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9989 USD |
| 2026-08-01 |
0.9990 USD |
3,055,508.9566 USDT |
0.9989 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-31 |
0.9989 USD |
13,291,315.7701 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2026-07-30 |
0.9988 USD |
10,897,683.9075 USDT |
0.9987 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |