Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.9988 USD |
10,922,926.3756 USDT |
0.9985 USD |
0.9985 USD |
0.9996 USD |
0.9988 USD |
| 2026-01-11 |
0.9986 USD |
2,174,225.8295 USDT |
0.9986 USD |
0.9984 USD |
0.9987 USD |
0.9985 USD |
| 2026-01-10 |
0.9987 USD |
925,913.7598 USDT |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9986 USD |
| 2026-01-09 |
0.9989 USD |
8,259,401.7851 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2026-01-08 |
0.9988 USD |
12,109,703.9113 USDT |
0.9990 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2026-01-07 |
0.9992 USD |
9,776,322.4784 USDT |
0.9996 USD |
0.9988 USD |
1.0004 USD |
0.9990 USD |
| 2026-01-06 |
0.9996 USD |
9,118,986.7014 USDT |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-05 |
0.9994 USD |
14,962,903.1291 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-04 |
0.9995 USD |
1,365,213.4081 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-01-03 |
0.9995 USD |
1,443,238.6852 USDT |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-01-02 |
0.9989 USD |
12,903,632.0390 USDT |
0.9987 USD |
0.9981 USD |
0.9996 USD |
0.9996 USD |
| 2026-01-01 |
0.9985 USD |
2,620,034.3963 USDT |
0.9984 USD |
0.9980 USD |
0.9987 USD |
0.9985 USD |
| 2025-12-31 |
0.9986 USD |
7,462,379.2378 USDT |
0.9988 USD |
0.9981 USD |
0.9989 USD |
0.9984 USD |
| 2025-12-30 |
0.9987 USD |
15,538,006.5323 USDT |
0.9987 USD |
0.9985 USD |
0.9991 USD |
0.9988 USD |
| 2025-12-29 |
0.9988 USD |
6,371,302.8371 USDT |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9987 USD |
| 2025-12-28 |
0.9992 USD |
1,539,162.8148 USDT |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-27 |
0.9993 USD |
3,080,394.8827 USDT |
0.9992 USD |
0.9991 USD |
0.9995 USD |
0.9992 USD |
| 2025-12-26 |
0.9992 USD |
9,653,177.7978 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9992 USD |
| 2025-12-25 |
0.9993 USD |
3,161,358.1498 USDT |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2025-12-24 |
0.9993 USD |
13,595,087.7398 USDT |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2025-12-23 |
0.9994 USD |
7,110,763.7795 USDT |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2025-12-22 |
0.9995 USD |
14,660,070.1982 USDT |
0.9997 USD |
0.9988 USD |
0.9999 USD |
0.9993 USD |
| 2025-12-21 |
0.9997 USD |
2,305,797.4922 USDT |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-20 |
0.9995 USD |
1,205,580.7120 USDT |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-19 |
0.9994 USD |
14,057,755.5488 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-18 |
0.9995 USD |
12,849,003.0711 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-17 |
0.9996 USD |
13,468,928.8805 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-16 |
0.9998 USD |
11,636,837.3998 USDT |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-15 |
0.9999 USD |
18,471,142.2628 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2025-12-14 |
1.0001 USD |
5,427,496.9591 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-13 |
1.0001 USD |
1,244,508.3347 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-12 |
1.0001 USD |
9,219,493.0843 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2025-12-11 |
1.0001 USD |
9,478,270.3830 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-12-10 |
1.0000 USD |
9,973,814.0869 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0002 USD |
| 2025-12-09 |
1.0000 USD |
10,242,720.2566 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-08 |
0.9999 USD |
13,394,115.5302 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-07 |
1.0001 USD |
3,951,947.9896 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-06 |
1.0001 USD |
2,800,615.0071 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-05 |
1.0001 USD |
7,900,245.0801 USDT |
1.0002 USD |
0.9986 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-04 |
1.0001 USD |
12,460,775.3975 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-03 |
1.0002 USD |
15,516,245.7256 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-12-02 |
1.0000 USD |
14,036,208.4420 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2025-12-01 |
0.9998 USD |
17,347,220.0391 USDT |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-30 |
1.0000 USD |
1,344,391.1334 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-29 |
1.0002 USD |
1,093,922.4171 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-11-28 |
1.0000 USD |
10,297,244.3913 USDT |
0.9998 USD |
0.9995 USD |
1.0006 USD |
1.0001 USD |
| 2025-11-27 |
0.9997 USD |
5,062,108.2637 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-26 |
0.9995 USD |
11,170,741.5985 USDT |
0.9995 USD |
0.9951 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-25 |
0.9995 USD |
10,918,636.6110 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-24 |
0.9993 USD |
7,330,378.9827 USDT |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |