Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
1.0005 USD |
7,652,466.0031 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2025-08-14 |
1.0004 USD |
11,908,617.1301 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-13 |
1.0001 USD |
9,332,450.1104 USDT |
0.9998 USD |
0.9998 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-12 |
1.0000 USD |
20,542,097.5486 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
19,210,223.8118 USDT |
1.0002 USD |
0.9994 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-10 |
1.0001 USD |
4,658,344.5610 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-09 |
1.0001 USD |
4,750,396.3808 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-08 |
1.0001 USD |
11,379,071.4617 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-07 |
1.0001 USD |
14,658,059.0918 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2025-08-06 |
1.0000 USD |
6,295,325.1164 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-05 |
0.9999 USD |
7,065,843.1075 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-04 |
1.0001 USD |
10,676,573.3660 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-03 |
1.0000 USD |
4,189,305.1902 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-02 |
0.9998 USD |
480,068.7172 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-01 |
0.9997 USD |
5,850,161.0486 USDT |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9996 USD |
| 2025-07-31 |
0.9998 USD |
5,361,370.7175 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-30 |
0.9999 USD |
13,138,269.8978 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-29 |
0.9999 USD |
12,553,180.7073 USDT |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-28 |
1.0000 USD |
21,049,222.1523 USDT |
1.0003 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2025-07-27 |
1.0003 USD |
1,738,255.4605 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-26 |
1.0003 USD |
1,824,373.1382 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-25 |
1.0001 USD |
9,964,590.1251 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-07-24 |
1.0004 USD |
8,356,077.6260 USDT |
1.0004 USD |
1.0000 USD |
1.0011 USD |
1.0005 USD |
| 2025-07-23 |
1.0004 USD |
13,350,219.9098 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-22 |
1.0003 USD |
10,810,071.3568 USDT |
1.0004 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2025-07-21 |
1.0003 USD |
11,263,071.1724 USDT |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2025-07-20 |
1.0004 USD |
3,193,206.0084 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-19 |
1.0006 USD |
4,470,515.0618 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2025-07-18 |
1.0004 USD |
7,720,306.4815 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2025-07-17 |
1.0003 USD |
4,708,212.5471 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-16 |
1.0001 USD |
7,020,083.8182 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-15 |
0.9998 USD |
10,070,248.8146 USDT |
1.0002 USD |
0.9966 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-14 |
1.0001 USD |
13,468,397.5693 USDT |
1.0004 USD |
0.9997 USD |
1.0007 USD |
1.0002 USD |
| 2025-07-13 |
1.0004 USD |
1,530,144.2446 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-12 |
1.0004 USD |
352,481.2598 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-11 |
1.0002 USD |
9,036,530.1738 USDT |
1.0003 USD |
0.9997 USD |
1.0024 USD |
1.0005 USD |
| 2025-07-10 |
1.0004 USD |
7,078,708.6769 USDT |
1.0004 USD |
1.0000 USD |
1.0014 USD |
1.0002 USD |
| 2025-07-09 |
1.0000 USD |
4,439,813.1984 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-08 |
1.0000 USD |
4,735,015.9975 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-07 |
1.0000 USD |
9,450,293.0990 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2025-07-06 |
1.0003 USD |
500,807.0158 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-05 |
1.0003 USD |
301,065.6260 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-04 |
1.0003 USD |
851,437.2861 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-03 |
1.0003 USD |
4,212,446.1000 USDT |
1.0005 USD |
1.0002 USD |
1.0014 USD |
1.0004 USD |
| 2025-07-02 |
1.0004 USD |
7,562,158.4033 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2025-07-01 |
1.0003 USD |
1,861,481.8519 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-30 |
1.0002 USD |
5,493,486.7669 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2025-06-29 |
1.0003 USD |
114,481.5062 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-28 |
1.0004 USD |
213,968.3540 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-06-27 |
1.0003 USD |
2,396,876.3761 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |