Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-22 |
1.0001 USD |
14,769,470.0577 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-21 |
1.0003 USD |
11,868,452.7416 USDT |
1.0004 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2026-04-20 |
1.0004 USD |
10,519,808.6744 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-19 |
1.0004 USD |
3,157,352.5441 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-18 |
1.0004 USD |
2,457,616.3980 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-17 |
1.0003 USD |
17,551,432.6221 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2026-04-16 |
1.0002 USD |
10,993,921.7217 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-15 |
1.0002 USD |
13,139,751.7439 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2026-04-14 |
1.0004 USD |
16,367,629.7617 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2026-04-13 |
1.0002 USD |
14,337,203.0524 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2026-04-12 |
1.0003 USD |
3,492,108.7710 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2026-04-11 |
1.0004 USD |
4,986,911.2573 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-10 |
1.0002 USD |
10,063,475.5573 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2026-04-09 |
1.0000 USD |
14,747,292.4968 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2026-04-08 |
0.9999 USD |
12,260,280.0103 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2026-04-07 |
0.9999 USD |
21,244,126.3105 USDT |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-06 |
0.9999 USD |
9,285,684.1994 USDT |
0.9996 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-05 |
0.9997 USD |
2,105,281.1753 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-04-04 |
0.9998 USD |
1,123,923.3389 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-03 |
0.9999 USD |
6,655,081.9156 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-02 |
0.9997 USD |
11,419,846.0025 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-01 |
0.9996 USD |
12,320,903.3818 USDT |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-31 |
0.9990 USD |
11,728,186.1413 USDT |
0.9991 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-03-30 |
0.9991 USD |
10,069,167.4190 USDT |
0.9991 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2026-03-29 |
0.9991 USD |
605,698.7315 USDT |
0.9992 USD |
0.9991 USD |
0.9993 USD |
0.9991 USD |
| 2026-03-28 |
0.9992 USD |
2,237,655.0482 USDT |
0.9993 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2026-03-27 |
0.9993 USD |
8,574,425.7681 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9993 USD |
| 2026-03-26 |
0.9995 USD |
11,775,729.3096 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2026-03-25 |
0.9997 USD |
14,127,140.4205 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2026-03-24 |
0.9997 USD |
12,230,789.0645 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2026-03-23 |
0.9997 USD |
15,677,514.6105 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-22 |
0.9999 USD |
2,867,591.9959 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-21 |
0.9998 USD |
2,030,422.4028 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-20 |
0.9999 USD |
11,001,957.6391 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-19 |
0.9999 USD |
9,647,704.6088 USDT |
1.0000 USD |
0.9981 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-18 |
1.0001 USD |
6,038,208.6594 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2026-03-17 |
1.0001 USD |
3,719,489.7203 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2026-03-16 |
1.0000 USD |
9,907,081.2075 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2026-03-15 |
1.0002 USD |
1,306,735.6714 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-14 |
1.0002 USD |
717,306.8395 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-13 |
1.0002 USD |
5,909,160.8513 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2026-03-12 |
1.0001 USD |
4,655,272.2138 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-11 |
1.0001 USD |
6,757,876.8242 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-10 |
1.0001 USD |
7,840,830.5684 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2026-03-09 |
1.0001 USD |
13,261,347.0948 USDT |
0.9999 USD |
0.9997 USD |
1.0202 USD |
1.0001 USD |
| 2026-03-08 |
1.0000 USD |
1,960,109.7501 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-07 |
1.0000 USD |
1,422,675.7085 USDT |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-06 |
1.0000 USD |
6,239,360.0863 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2026-03-05 |
1.0002 USD |
8,782,495.7991 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2026-03-04 |
1.0001 USD |
7,157,150.9977 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |