Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.9998 USD |
13,472,866.1816 USDT |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-02 |
0.9998 USD |
2,114,263.3467 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-01 |
0.9995 USD |
1,932,763.3533 USDT |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2025-10-31 |
0.9996 USD |
17,020,083.5136 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-10-30 |
0.9999 USD |
9,458,120.9461 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-29 |
1.0000 USD |
9,563,390.9948 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-28 |
0.9999 USD |
10,590,861.9694 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-27 |
1.0000 USD |
12,032,331.5303 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-10-26 |
1.0000 USD |
2,177,960.1218 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-25 |
1.0002 USD |
254,731.9773 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-24 |
1.0001 USD |
7,095,130.2848 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-23 |
1.0002 USD |
5,486,074.6609 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-10-22 |
1.0002 USD |
8,081,045.9869 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-21 |
1.0003 USD |
6,397,037.5150 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-20 |
1.0002 USD |
13,489,550.0555 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-19 |
1.0003 USD |
617,758.4388 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2025-10-18 |
1.0004 USD |
1,063,475.0904 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-17 |
1.0002 USD |
5,268,370.4540 USDT |
1.0002 USD |
0.9993 USD |
1.0008 USD |
1.0004 USD |
| 2025-10-16 |
1.0003 USD |
6,211,586.5782 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-15 |
1.0006 USD |
5,791,108.5887 USDT |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2025-10-14 |
1.0007 USD |
14,619,888.7923 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2025-10-13 |
1.0009 USD |
1,606,748.8554 USDT |
1.0010 USD |
1.0005 USD |
1.0012 USD |
1.0009 USD |
| 2025-10-12 |
1.0006 USD |
2,567,426.2001 USDT |
1.0011 USD |
1.0000 USD |
1.0013 USD |
1.0009 USD |
| 2025-10-11 |
1.0015 USD |
9,834,272.2300 USDT |
1.0016 USD |
1.0007 USD |
1.0072 USD |
1.0010 USD |
| 2025-10-10 |
1.0014 USD |
10,497,982.3029 USDT |
1.0005 USD |
1.0000 USD |
1.0276 USD |
1.0049 USD |
| 2025-10-09 |
1.0003 USD |
11,426,429.8524 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2025-10-08 |
1.0003 USD |
12,183,700.6680 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-10-07 |
1.0006 USD |
1,681,005.3810 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-10-06 |
1.0004 USD |
2,333,071.4378 USDT |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2025-10-05 |
1.0002 USD |
986,506.4738 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-04 |
1.0006 USD |
861,675.3377 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2025-10-03 |
1.0007 USD |
4,861,267.1985 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2025-10-02 |
1.0005 USD |
7,469,446.8233 USDT |
1.0006 USD |
1.0002 USD |
1.0009 USD |
1.0006 USD |
| 2025-10-01 |
1.0004 USD |
6,803,868.9690 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-30 |
1.0002 USD |
4,880,189.8497 USDT |
1.0006 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2025-09-29 |
1.0003 USD |
10,256,457.6008 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-09-28 |
1.0004 USD |
761,796.8170 USDT |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0003 USD |
| 2025-09-27 |
1.0005 USD |
504,120.7207 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-26 |
1.0004 USD |
6,223,867.0185 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-25 |
1.0004 USD |
7,365,997.7986 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2025-09-24 |
1.0002 USD |
6,095,673.0338 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2025-09-23 |
1.0005 USD |
7,162,570.5709 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2025-09-22 |
1.0007 USD |
17,403,730.7603 USDT |
1.0005 USD |
1.0000 USD |
1.0047 USD |
1.0007 USD |
| 2025-09-21 |
1.0006 USD |
416,124.9005 USDT |
1.0004 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-20 |
1.0005 USD |
2,890,797.1826 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-09-19 |
1.0003 USD |
3,884,738.3787 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-18 |
1.0002 USD |
5,107,497.7355 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-17 |
1.0002 USD |
6,358,698.1733 USDT |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2025-09-16 |
1.0001 USD |
5,612,226.4509 USDT |
1.0002 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
| 2025-09-15 |
1.0002 USD |
7,899,580.7965 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |