Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.9996 USDT |
12,303.6136 USDC |
0.9998 USDT |
0.9984 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-08 |
0.9984 USDT |
37,454.3538 USDC |
0.9982 USDT |
0.9967 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-11-07 |
0.9996 USDT |
344.0127 USDC |
1.0001 USDT |
0.9982 USDT |
1.0001 USDT |
0.9982 USDT |
| 2021-11-06 |
0.9985 USDT |
76,623.7002 USDC |
0.9981 USDT |
0.9980 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-11-05 |
0.9988 USDT |
868.1720 USDC |
0.9982 USDT |
0.9982 USDT |
0.9990 USDT |
0.9982 USDT |
| 2021-11-04 |
0.9981 USDT |
115.7418 USDC |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2021-11-03 |
0.9984 USDT |
14,858.9898 USDC |
0.9983 USDT |
0.9963 USDT |
1.0003 USDT |
0.9981 USDT |
| 2021-11-02 |
1.0002 USDT |
8,041.4786 USDC |
1.0003 USDT |
0.9965 USDT |
1.0135 USDT |
1.0003 USDT |
| 2021-11-01 |
1.0003 USDT |
5,828.0291 USDC |
1.0004 USDT |
0.9983 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-10-31 |
1.0006 USDT |
637.6820 USDC |
1.0008 USDT |
1.0004 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-10-30 |
0.9994 USDT |
9,245.1667 USDC |
0.9989 USDT |
0.9988 USDT |
1.0008 USDT |
0.9988 USDT |
| 2021-10-29 |
1.0002 USDT |
29,531.5546 USDC |
1.0000 USDT |
1.0000 USDT |
1.0017 USDT |
1.0004 USDT |
| 2021-10-28 |
0.9989 USDT |
138,138.1361 USDC |
0.9985 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-27 |
0.9988 USDT |
12,059.0468 USDC |
0.9998 USDT |
0.9981 USDT |
0.9998 USDT |
0.9981 USDT |
| 2021-10-26 |
1.0002 USDT |
1,889.2161 USDC |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-10-25 |
1.0001 USDT |
32,847.3279 USDC |
1.0000 USDT |
0.9991 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-10-24 |
1.0000 USDT |
2,446.8776 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0008 USDT |
452.4161 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0010 USDT |
| 2021-10-22 |
0.9998 USDT |
2,818.1553 USDC |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-21 |
1.0002 USDT |
72,097.8618 USDC |
0.9988 USDT |
0.9988 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-10-20 |
0.9990 USDT |
23,215.0667 USDC |
1.0000 USDT |
0.9988 USDT |
1.0008 USDT |
0.9988 USDT |
| 2021-10-19 |
1.0001 USDT |
16,062.0485 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-18 |
1.0002 USDT |
59,713.8063 USDC |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-17 |
0.9996 USDT |
51,485.1122 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-16 |
1.0000 USDT |
42,096.4669 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-10-15 |
0.9999 USDT |
35,017.7764 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-10-14 |
1.0004 USDT |
38,626.4898 USDC |
1.0004 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-13 |
1.0000 USDT |
27,208.6995 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-10-12 |
1.0000 USDT |
63,096.7639 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-10-11 |
0.9998 USDT |
24,812.7483 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-10 |
1.0001 USDT |
34,872.5415 USDC |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-10-09 |
1.0003 USDT |
30,932.7298 USDC |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-10-08 |
1.0001 USDT |
160,897.5187 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-07 |
1.0000 USDT |
175,233.1311 USDC |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-06 |
0.9998 USDT |
28,105.6078 USDC |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-10-05 |
0.9996 USDT |
112,850.0867 USDC |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9998 USDT |
34,676.7844 USDC |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-03 |
0.9995 USDT |
664.3487 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2021-10-01 |
0.9996 USDT |
33,501.0186 USDC |
1.0002 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-09-30 |
1.0001 USDT |
17,260.7918 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-09-29 |
1.0002 USDT |
37,659.0412 USDC |
1.0000 USDT |
0.9988 USDT |
1.0011 USDT |
0.9991 USDT |
| 2021-09-28 |
1.0002 USDT |
31,759.4723 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-27 |
0.9999 USDT |
15,768.7687 USDC |
0.9999 USDT |
0.9988 USDT |
1.0002 USDT |
0.9988 USDT |
| 2021-09-26 |
0.9999 USDT |
176,833.8807 USDC |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-25 |
0.9990 USDT |
2,803.4361 USDC |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
0.9989 USDT |
| 2021-09-24 |
0.9990 USDT |
44,791.9842 USDC |
0.9991 USDT |
0.9987 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-09-23 |
0.9992 USDT |
8,638.7373 USDC |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-09-22 |
0.9991 USDT |
45,725.0000 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-09-21 |
1.0005 USDT |
40,392.5622 USDC |
1.0003 USDT |
0.9991 USDT |
1.0017 USDT |
1.0012 USDT |