Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1.0004 USDT |
29.2946 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-04-07 |
0.9991 USDT |
2,486.1585 USDC |
1.0004 USDT |
0.9989 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-04-06 |
0.9984 USDT |
12,797.0452 USDC |
0.9997 USDT |
0.9979 USDT |
1.0001 USDT |
0.9989 USDT |
| 2022-04-05 |
0.9986 USDT |
21,283.0038 USDC |
0.9988 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2022-04-03 |
0.9985 USDT |
171,308.1094 USDC |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-04-02 |
1.0000 USDT |
155.5967 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-01 |
1.0005 USDT |
3,928.1414 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-03-31 |
1.0004 USDT |
3,085.9454 USDC |
1.0004 USDT |
0.9989 USDT |
1.0005 USDT |
0.9989 USDT |
| 2022-03-30 |
0.9990 USDT |
391.7084 USDC |
0.9985 USDT |
0.9985 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-03-29 |
1.0000 USDT |
23.7341 USDC |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-03-28 |
0.9993 USDT |
505.9303 USDC |
0.9985 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-27 |
0.9984 USDT |
3,585.9872 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-03-26 |
0.9986 USDT |
2,439.9228 USDC |
0.9984 USDT |
0.9984 USDT |
1.0005 USDT |
0.9984 USDT |
| 2022-03-25 |
0.9998 USDT |
1,186.2292 USDC |
0.9999 USDT |
0.9987 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-03-24 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9985 USDT |
| 2022-03-23 |
0.9985 USDT |
2,883.1939 USDC |
0.9984 USDT |
0.9984 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-03-22 |
0.9986 USDT |
26,890.3175 USDC |
1.0004 USDT |
0.9984 USDT |
1.0004 USDT |
0.9984 USDT |
| 2022-03-21 |
0.9991 USDT |
9,272.2523 USDC |
1.0005 USDT |
0.9983 USDT |
1.0005 USDT |
0.9983 USDT |
| 2022-03-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2022-03-19 |
0.9999 USDT |
5,564.9915 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-03-18 |
0.9984 USDT |
112.6608 USDC |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-03-17 |
0.9986 USDT |
42,362.9739 USDC |
0.9985 USDT |
0.9980 USDT |
1.0004 USDT |
0.9984 USDT |
| 2022-03-16 |
0.9990 USDT |
12,972.2154 USDC |
0.9986 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-03-15 |
0.9991 USDT |
7,878.4565 USDC |
0.9988 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2022-03-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2022-03-13 |
0.9986 USDT |
10,779.5717 USDC |
0.9986 USDT |
0.9986 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-03-12 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9985 USDT |
| 2022-03-11 |
0.9985 USDT |
1,220.5401 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-03-10 |
0.9991 USDT |
3,556.4795 USDC |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-03-09 |
1.0008 USDT |
16,274.3020 USDC |
1.0008 USDT |
0.9988 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-03-08 |
0.9988 USDT |
28,053.7609 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-03-07 |
0.9994 USDT |
17,875.6181 USDC |
1.0010 USDT |
0.9988 USDT |
1.0010 USDT |
0.9988 USDT |
| 2022-03-06 |
1.0005 USDT |
529.0998 USDC |
1.0004 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-03-05 |
0.9995 USDT |
18,962.3848 USDC |
1.0004 USDT |
0.9989 USDT |
1.0004 USDT |
0.9989 USDT |
| 2022-03-04 |
0.9989 USDT |
33,506.0156 USDC |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2022-03-03 |
1.0007 USDT |
15,135.0659 USDC |
1.0002 USDT |
0.9996 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-03-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-03-01 |
0.9989 USDT |
6,308.6537 USDC |
0.9986 USDT |
0.9985 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-02-28 |
0.9990 USDT |
29,333.0662 USDC |
0.9985 USDT |
0.9967 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-02-27 |
0.9998 USDT |
30,393.8845 USDC |
1.0006 USDT |
0.9986 USDT |
1.0006 USDT |
0.9986 USDT |
| 2022-02-26 |
0.9998 USDT |
5,610.8504 USDC |
0.9983 USDT |
0.9983 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-02-25 |
0.9997 USDT |
2,538.7383 USDC |
1.0007 USDT |
0.9983 USDT |
1.0007 USDT |
0.9983 USDT |
| 2022-02-24 |
0.9987 USDT |
578.2663 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-02-23 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2022-02-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9997 USDT |
| 2022-02-21 |
0.9998 USDT |
48,802.2246 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-20 |
0.9998 USDT |
135,638.6765 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-19 |
0.9999 USDT |
28,188.9673 USDC |
1.0007 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-02-18 |
1.0007 USDT |
12,154.3341 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |