Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.0001 USDT |
50,378.3013 USDC |
1.0002 USDT |
0.9987 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-19 |
1.0002 USDT |
3,024.0156 USDC |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-09-18 |
0.9989 USDT |
24,294.9049 USDC |
0.9989 USDT |
0.9987 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-09-17 |
0.9990 USDT |
4,477.0809 USDC |
0.9987 USDT |
0.9987 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-16 |
0.9992 USDT |
39,724.0081 USDC |
0.9987 USDT |
0.9987 USDT |
1.0003 USDT |
0.9987 USDT |
| 2021-09-15 |
0.9987 USDT |
34,575.8242 USDC |
1.0002 USDT |
0.9987 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-09-14 |
0.9988 USDT |
99,211.5719 USDC |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-09-13 |
1.0002 USDT |
10,512.4966 USDC |
0.9992 USDT |
0.9992 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0004 USDT |
7,095.1692 USDC |
1.0011 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-09-11 |
0.9992 USDT |
29,112.7080 USDC |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-09-10 |
1.0004 USDT |
18,749.3908 USDC |
0.9987 USDT |
0.9987 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-09-09 |
0.9995 USDT |
88,864.9540 USDC |
1.0000 USDT |
0.9987 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-09-08 |
0.9996 USDT |
71,078.0172 USDC |
1.0000 USDT |
0.9969 USDT |
1.0003 USDT |
0.9989 USDT |
| 2021-09-07 |
0.9992 USDT |
190,204.6960 USDC |
0.9988 USDT |
0.9986 USDT |
1.0003 USDT |
0.9987 USDT |
| 2021-09-06 |
0.9991 USDT |
2,551.0365 USDC |
1.0003 USDT |
0.9988 USDT |
1.0003 USDT |
0.9988 USDT |
| 2021-09-05 |
0.9988 USDT |
2,395.6186 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-09-04 |
0.9990 USDT |
78,126.5390 USDC |
0.9988 USDT |
0.9988 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-03 |
0.9989 USDT |
23,276.9490 USDC |
0.9988 USDT |
0.9988 USDT |
1.0007 USDT |
0.9988 USDT |
| 2021-09-02 |
0.9987 USDT |
25,823.4733 USDC |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-09-01 |
0.9999 USDT |
191,291.8315 USDC |
1.0004 USDT |
0.9988 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-08-31 |
1.0001 USDT |
23,212.4809 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-08-30 |
1.0000 USDT |
2,105.6220 USDC |
0.9985 USDT |
0.9985 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-08-29 |
0.9986 USDT |
3,890.7936 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-08-28 |
0.9994 USDT |
1,408.6000 USDC |
1.0005 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2021-08-27 |
1.0007 USDT |
699.3985 USDC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-26 |
1.0007 USDT |
47,588.8195 USDC |
1.0000 USDT |
0.9988 USDT |
1.0009 USDT |
1.0007 USDT |
| 2021-08-25 |
1.0005 USDT |
24,624.8077 USDC |
0.9989 USDT |
0.9988 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-24 |
1.0000 USDT |
45,776.1276 USDC |
1.0000 USDT |
0.9986 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-23 |
0.9975 USDT |
184,392.6326 USDC |
0.9988 USDT |
0.9938 USDT |
1.0000 USDT |
0.9984 USDT |
| 2021-08-22 |
0.9997 USDT |
9,185.5323 USDC |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9988 USDT |
| 2021-08-21 |
1.0004 USDT |
22,307.6730 USDC |
0.9987 USDT |
0.9987 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-08-20 |
1.0005 USDT |
45,889.0436 USDC |
1.0011 USDT |
0.9987 USDT |
1.0011 USDT |
0.9987 USDT |
| 2021-08-19 |
1.0004 USDT |
7,760.8161 USDC |
1.0008 USDT |
0.9988 USDT |
1.0009 USDT |
0.9988 USDT |
| 2021-08-18 |
1.0000 USDT |
19,190.9196 USDC |
0.9988 USDT |
0.9988 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-17 |
1.0000 USDT |
11,843.6611 USDC |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9996 USDT |
30,582.8766 USDC |
1.0004 USDT |
0.9988 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-15 |
0.9985 USDT |
3,141.4366 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-14 |
0.9985 USDT |
18,495.3975 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-08-13 |
1.0015 USDT |
207,099.5520 USDC |
0.9972 USDT |
0.9972 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-08-12 |
0.9987 USDT |
3,646.5886 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-08-11 |
1.0003 USDT |
70,099.8019 USDC |
0.9987 USDT |
0.9987 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-08-10 |
0.9995 USDT |
22,674.8128 USDC |
1.0000 USDT |
0.9986 USDT |
1.0007 USDT |
0.9986 USDT |
| 2021-08-09 |
0.9994 USDT |
233,736.1063 USDC |
1.0004 USDT |
0.9984 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-08 |
1.0003 USDT |
42,765.1454 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-08-07 |
0.9989 USDT |
19,258.6662 USDC |
0.9990 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-08-06 |
1.0002 USDT |
40,491.3748 USDC |
1.0000 USDT |
0.9990 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-08-05 |
0.9992 USDT |
17,029.9713 USDC |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-08-04 |
0.9995 USDT |
12,833.4313 USDC |
0.9992 USDT |
0.9992 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-08-03 |
1.0007 USDT |
11,985.5453 USDC |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-08-02 |
0.9999 USDT |
29,275.1518 USDC |
0.9990 USDT |
0.9990 USDT |
1.0009 USDT |
1.0000 USDT |