Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.9995 USDT |
5,258.3083 USDC |
0.0000 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9994 USDT |
5,758.3458 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-12 |
0.9997 USDT |
65,377.3821 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9999 USDT |
961.1899 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-10 |
0.9994 USDT |
47,512.2603 USDC |
0.9985 USDT |
0.9985 USDT |
0.9995 USDT |
0.9985 USDT |
| 2025-06-09 |
0.9994 USDT |
70,477.5891 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-08 |
0.9994 USDT |
216.7678 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9991 USDT |
| 2025-06-06 |
0.9994 USDT |
92,756.5766 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9998 USDT |
124,890.2125 USDC |
1.0010 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9999 USDT |
43,122.8033 USDC |
0.9993 USDT |
0.9993 USDT |
1.0015 USDT |
0.9999 USDT |
| 2025-06-03 |
0.9995 USDT |
156,200.1697 USDC |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-02 |
0.9996 USDT |
6,094.1903 USDC |
1.0012 USDT |
0.9994 USDT |
1.0012 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9996 USDT |
20,372.6645 USDC |
1.0005 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2025-05-31 |
0.9995 USDT |
32,866.9456 USDC |
0.9994 USDT |
0.9985 USDT |
1.0005 USDT |
0.9985 USDT |
| 2025-05-30 |
0.9997 USDT |
74,572.8437 USDC |
0.9984 USDT |
0.9984 USDT |
0.9998 USDT |
0.9988 USDT |
| 2025-05-29 |
0.9995 USDT |
3,195.0071 USDC |
0.9996 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-28 |
0.9995 USDT |
44,469.1311 USDC |
0.9995 USDT |
0.9823 USDT |
1.0000 USDT |
0.9987 USDT |
| 2025-05-27 |
0.9968 USDT |
410,905.0004 USDC |
0.9997 USDT |
0.9820 USDT |
0.9997 USDT |
0.9980 USDT |
| 2025-05-26 |
0.9996 USDT |
5,717.9035 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-25 |
0.9995 USDT |
57,642.7535 USDC |
0.9996 USDT |
0.9900 USDT |
1.0006 USDT |
0.9900 USDT |
| 2025-05-24 |
0.9998 USDT |
60,757.1900 USDC |
0.9997 USDT |
0.9990 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-05-23 |
0.9997 USDT |
47,552.9366 USDC |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-05-22 |
0.9997 USDT |
30,526.5195 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9997 USDT |
2,360.0380 USDC |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-05-20 |
0.9996 USDT |
117,801.4450 USDC |
0.9998 USDT |
0.9986 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-19 |
0.9996 USDT |
30,995.0321 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9996 USDT |
24,431.0013 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-15 |
0.9999 USDT |
115,502.2232 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-05-12 |
0.9999 USDT |
5,161.6180 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2025-05-09 |
1.0000 USDT |
49,999.3840 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9999 USDT |
| 2025-05-05 |
0.9999 USDT |
329.6929 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9998 USDT |
| 2025-05-02 |
0.9998 USDT |
30,163.9591 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-01 |
0.9996 USDT |
30,314.6041 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9999 USDT |
2,750.0175 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9997 USDT |
34,490.7941 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9995 USDT |
| 2025-04-26 |
0.9993 USDT |
10,001.0001 USDC |
0.0000 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |