Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9995 USDT |
61,258.4435 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-04-14 |
0.9995 USDT |
60,691.5703 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2026-04-13 |
0.9996 USDT |
40,270.7331 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-04-12 |
0.9996 USDT |
8,206.5001 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-11 |
0.9996 USDT |
25,059.8670 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-10 |
0.9998 USDT |
64,254.6842 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-09 |
0.9998 USDT |
30,468.7096 USDC |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-04-08 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2026-04-07 |
1.0001 USDT |
59,606.8292 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2026-04-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2026-04-04 |
1.0000 USDT |
10,030.2208 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-04-03 |
1.0000 USDT |
40,051.4614 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-02 |
1.0001 USDT |
5,001.0002 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-01 |
1.0002 USDT |
10,002.0004 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-03-31 |
1.0007 USDT |
52,222.7128 USDC |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-03-30 |
1.0001 USDT |
8,444.2253 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-03-29 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2026-03-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0003 USDT |
| 2026-03-27 |
1.0003 USDT |
999.7501 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-26 |
1.0004 USDT |
9,707.8536 USDC |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-03-25 |
1.0001 USDT |
25,135.5546 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-03-24 |
1.0003 USDT |
60,005.5005 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-03-23 |
1.0002 USDT |
120,006.0002 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-03-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2026-03-21 |
1.0002 USDT |
5,000.2500 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-20 |
1.0001 USDT |
10,000.5000 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-19 |
0.9999 USDT |
30,015.8101 USDC |
0.9999 USDT |
0.9978 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-18 |
0.9997 USDT |
55,002.7501 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-17 |
0.9997 USDT |
20,001.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-16 |
0.9999 USDT |
30,001.5001 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-15 |
0.9998 USDT |
60,181.0001 USDC |
0.9998 USDT |
0.9977 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-14 |
0.9998 USDT |
10,000.5000 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-13 |
0.9996 USDT |
275,033.7550 USDC |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-03-12 |
0.9998 USDT |
205,030.7545 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-11 |
1.0000 USDT |
171,523.2534 USDC |
0.9998 USDT |
0.9996 USDT |
1.0020 USDT |
0.9997 USDT |
| 2026-03-10 |
0.9998 USDT |
150,022.5033 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-09 |
0.9998 USDT |
130,019.5029 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-08 |
0.9999 USDT |
5,000.7501 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-07 |
0.9999 USDT |
1,485,222.7827 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-06 |
0.9999 USDT |
1,385,207.7805 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-05 |
0.9998 USDT |
500,075.0110 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-04 |
0.9996 USDT |
551,245.3138 USDC |
1.0000 USDT |
0.9979 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-03-03 |
0.9999 USDT |
7,757,325.9540 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-02 |
0.9997 USDT |
1,810,543.1629 USDC |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2026-03-01 |
0.9998 USDT |
1,372,411.1233 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0001 USDT |
| 2026-02-27 |
0.9999 USDT |
328,072.2891 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-02-26 |
0.9999 USDT |
394,039.0039 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-02-25 |
0.9998 USDT |
290,029.0029 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |