Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.0005 USDT |
41,429.3537 USDC |
0.0000 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-07 |
1.0006 USDT |
317,248.6305 USDC |
1.0008 USDT |
0.9988 USDT |
1.0026 USDT |
1.0017 USDT |
| 2025-04-06 |
1.0005 USDT |
22,902.6256 USDC |
1.0003 USDT |
0.9992 USDT |
1.0021 USDT |
1.0005 USDT |
| 2025-04-05 |
1.0004 USDT |
62,626.2657 USDC |
1.0004 USDT |
0.9992 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0002 USDT |
159,595.4599 USDC |
1.0003 USDT |
0.9986 USDT |
1.0042 USDT |
1.0003 USDT |
| 2025-04-03 |
1.0002 USDT |
161,146.4430 USDC |
1.0003 USDT |
0.9996 USDT |
1.0013 USDT |
1.0003 USDT |
| 2025-04-02 |
1.0001 USDT |
94,303.0133 USDC |
1.0001 USDT |
0.9985 USDT |
1.0016 USDT |
1.0001 USDT |
| 2025-04-01 |
1.0001 USDT |
103,768.6439 USDC |
1.0004 USDT |
0.9987 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0004 USDT |
| 2025-03-28 |
1.0004 USDT |
99,983.4783 USDC |
1.0011 USDT |
0.9984 USDT |
1.0021 USDT |
1.0004 USDT |
| 2025-03-27 |
1.0001 USDT |
901,233.5317 USDC |
1.0010 USDT |
0.9991 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-03-26 |
0.9998 USDT |
605,112.3074 USDC |
0.9999 USDT |
0.9987 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-03-25 |
0.9998 USDT |
291,180.9888 USDC |
0.9988 USDT |
0.9988 USDT |
1.0010 USDT |
0.9999 USDT |
| 2025-03-24 |
0.9990 USDT |
1,945.3959 USDC |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2025-03-23 |
0.9994 USDT |
533.1910 USDC |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0000 USDT |
| 2025-03-19 |
0.9999 USDT |
75,292.2795 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-18 |
1.0000 USDT |
58,083.3136 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2025-03-13 |
1.0001 USDT |
552,935.6432 USDC |
1.0001 USDT |
0.9980 USDT |
1.0014 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0002 USDT |
762,613.7209 USDC |
1.0002 USDT |
0.9941 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-03-11 |
1.0003 USDT |
410,681.8244 USDC |
1.0006 USDT |
0.9985 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-03-10 |
1.0000 USDT |
258,471.7785 USDC |
0.9989 USDT |
0.9897 USDT |
1.0010 USDT |
1.0007 USDT |
| 2025-03-09 |
1.0001 USDT |
65,986.4495 USDC |
1.0001 USDT |
0.9986 USDT |
1.0014 USDT |
1.0010 USDT |
| 2025-03-08 |
1.0001 USDT |
27,542.5133 USDC |
1.0001 USDT |
0.9989 USDT |
1.0009 USDT |
1.0001 USDT |
| 2025-03-07 |
0.9999 USDT |
572,405.2929 USDC |
0.9999 USDT |
0.9985 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-03-06 |
1.0000 USDT |
551,546.2025 USDC |
1.0000 USDT |
0.9909 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-03-05 |
1.0001 USDT |
582,477.7932 USDC |
1.0003 USDT |
0.9984 USDT |
1.0005 USDT |
0.9988 USDT |
| 2025-03-04 |
1.0005 USDT |
655,881.5927 USDC |
1.0006 USDT |
0.9992 USDT |
1.0018 USDT |
1.0003 USDT |
| 2025-03-03 |
1.0008 USDT |
1,104,339.7031 USDC |
0.9861 USDT |
0.9861 USDT |
1.0120 USDT |
1.0007 USDT |
| 2025-03-02 |
1.0003 USDT |
886,413.9737 USDC |
1.0003 USDT |
0.9990 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-03-01 |
1.0004 USDT |
780,510.8233 USDC |
1.0003 USDT |
0.9985 USDT |
1.0020 USDT |
1.0003 USDT |
| 2025-02-28 |
1.0003 USDT |
634,575.9884 USDC |
1.0008 USDT |
0.9986 USDT |
1.0022 USDT |
1.0007 USDT |
| 2025-02-27 |
1.0013 USDT |
327,091.0077 USDC |
1.0014 USDT |
0.9996 USDT |
1.0024 USDT |
1.0021 USDT |
| 2025-02-26 |
1.0010 USDT |
589,661.1865 USDC |
0.9999 USDT |
0.9998 USDT |
1.0026 USDT |
1.0013 USDT |
| 2025-02-25 |
1.0040 USDT |
255,549.7853 USDC |
1.0000 USDT |
0.9984 USDT |
1.0149 USDT |
0.9998 USDT |
| 2025-02-24 |
1.0001 USDT |
966,830.0539 USDC |
1.0012 USDT |
0.9986 USDT |
1.0131 USDT |
1.0002 USDT |
| 2025-02-23 |
0.9999 USDT |
33,757.1064 USDC |
0.9992 USDT |
0.9987 USDT |
1.0014 USDT |
1.0001 USDT |
| 2025-02-22 |
1.0001 USDT |
400,834.7122 USDC |
0.9993 USDT |
0.9983 USDT |
1.0018 USDT |
0.9992 USDT |
| 2025-02-21 |
0.9998 USDT |
655,366.1031 USDC |
0.9996 USDT |
0.9871 USDT |
1.0020 USDT |
1.0004 USDT |
| 2025-02-20 |
0.9997 USDT |
356,553.1421 USDC |
1.0002 USDT |
0.9992 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-02-19 |
1.0002 USDT |
352,742.9653 USDC |
1.0004 USDT |
0.9997 USDT |
1.0014 USDT |
0.9999 USDT |
| 2025-02-18 |
1.0003 USDT |
614,743.4489 USDC |
1.0000 USDT |
0.9999 USDT |
1.0015 USDT |
1.0004 USDT |