Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1.0007 USDT |
220,282.5433 USDC |
1.0003 USDT |
1.0000 USDT |
1.0023 USDT |
1.0000 USDT |
| 2022-11-16 |
1.0010 USDT |
1,096,399.2909 USDC |
1.0012 USDT |
1.0000 USDT |
1.0023 USDT |
1.0020 USDT |
| 2022-11-15 |
1.0013 USDT |
437,580.0711 USDC |
1.0048 USDT |
0.9991 USDT |
1.0053 USDT |
1.0011 USDT |
| 2022-11-14 |
1.0017 USDT |
427,836.0258 USDC |
1.0015 USDT |
0.9989 USDT |
1.0278 USDT |
1.0016 USDT |
| 2022-11-13 |
1.0029 USDT |
341,544.6814 USDC |
1.0021 USDT |
1.0011 USDT |
1.0394 USDT |
1.0018 USDT |
| 2022-11-12 |
1.0061 USDT |
139,323.1154 USDC |
1.0005 USDT |
1.0000 USDT |
1.0374 USDT |
1.0021 USDT |
| 2022-11-11 |
1.0023 USDT |
1,562,913.0639 USDC |
1.0013 USDT |
0.9997 USDT |
1.0374 USDT |
1.0025 USDT |
| 2022-11-10 |
1.0092 USDT |
1,255,531.3106 USDC |
1.0008 USDT |
0.9920 USDT |
1.3600 USDT |
1.0013 USDT |
| 2022-11-09 |
1.0003 USDT |
2,325,255.8979 USDC |
1.0001 USDT |
0.9979 USDT |
1.0039 USDT |
1.0019 USDT |
| 2022-11-08 |
0.9999 USDT |
2,278,717.8094 USDC |
0.9999 USDT |
0.9912 USDT |
1.0036 USDT |
1.0001 USDT |
| 2022-11-07 |
0.9999 USDT |
63,859.8149 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
68,252.9694 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-05 |
0.9999 USDT |
30,048.5799 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-04 |
0.9999 USDT |
245,601.9737 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0001 USDT |
45,247.1223 USDC |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0001 USDT |
82,768.1790 USDC |
1.0002 USDT |
0.9998 USDT |
1.0036 USDT |
1.0001 USDT |
| 2022-11-01 |
1.0002 USDT |
25,729.4467 USDC |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
1.0002 USDT |
| 2022-10-31 |
0.9999 USDT |
51,241.6672 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-30 |
0.9997 USDT |
12,364.9496 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9997 USDT |
38,031.8875 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9999 USDT |
26,161.3338 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
23,303.5060 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-26 |
0.9997 USDT |
12,217.6187 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-25 |
1.0001 USDT |
158,507.4741 USDC |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-10-24 |
0.9999 USDT |
36,627.6200 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-23 |
1.0000 USDT |
3,284.5650 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-22 |
1.0000 USDT |
2,553.6412 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0000 USDT |
13,362.6175 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-20 |
1.0002 USDT |
182,620.0205 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-19 |
0.9999 USDT |
23,591.0978 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9999 USDT |
115,003.7114 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-17 |
1.0000 USDT |
23,822.8564 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-16 |
1.0000 USDT |
720.2285 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9999 USDT |
694.7006 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-14 |
1.0000 USDT |
87,895.3273 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-13 |
1.0001 USDT |
31,028.3697 USDC |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0001 USDT |
2,585.0381 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0000 USDT |
295,382.3044 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-10 |
1.0000 USDT |
70,394.5566 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-09 |
0.9999 USDT |
183.3213 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-08 |
1.0000 USDT |
48,667.7254 USDC |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9998 USDT |
16,087.8875 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9999 USDT |
26,327.6935 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9998 USDT |
16,721.9028 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-04 |
0.9997 USDT |
4,711.4688 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-10-03 |
0.9999 USDT |
16,645.3808 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-02 |
0.9999 USDT |
5,744.0773 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-01 |
0.9999 USDT |
11,373.2973 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-30 |
0.9999 USDT |
94,120.0186 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
6,627.1273 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |