Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.0001 USDT |
83,487.0975 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0000 USDT |
39,050.4415 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-26 |
1.0000 USDT |
7,165.8693 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-25 |
1.0000 USDT |
12,297.4381 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
2,225.1822 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0001 USDT |
10,689.6643 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-22 |
1.0000 USDT |
25,694.7644 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-21 |
0.9999 USDT |
24,842.8731 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-20 |
0.9998 USDT |
44,545.7740 USDC |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-19 |
0.9998 USDT |
415,199.7719 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-18 |
1.0001 USDT |
121.9392 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-17 |
0.9999 USDT |
3,857.7592 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-16 |
0.9985 USDT |
10,599.2166 USDC |
0.9985 USDT |
0.9910 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-09-15 |
0.9996 USDT |
2,089.7259 USDC |
0.9996 USDT |
0.9986 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-14 |
0.9999 USDT |
19,144.8236 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-13 |
0.9999 USDT |
18,607.6046 USDC |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9998 USDT |
22,307.2053 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-11 |
0.9998 USDT |
2,765.4163 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9998 USDT |
4,940.8722 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-09 |
0.9998 USDT |
37,089.1201 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-08 |
1.0000 USDT |
29,415.8404 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-07 |
0.9998 USDT |
53,524.5363 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0000 USDT |
65,681.3194 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-05 |
1.0000 USDT |
7,649.6423 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-04 |
1.0004 USDT |
209.1634 USDC |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-09-03 |
0.9989 USDT |
134.2979 USDC |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-02 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9994 USDT |
| 2022-09-01 |
0.9994 USDT |
5,600.0000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-31 |
0.9997 USDT |
672.9245 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-30 |
1.0012 USDT |
42,137.9844 USDC |
1.0002 USDT |
0.9992 USDT |
1.0040 USDT |
1.0037 USDT |
| 2022-08-29 |
0.9990 USDT |
14,938.4819 USDC |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-08-28 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0002 USDT |
| 2022-08-27 |
1.0002 USDT |
485.0862 USDC |
0.0000 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-08-26 |
0.9996 USDT |
5,384.2314 USDC |
1.0005 USDT |
0.9988 USDT |
1.0006 USDT |
1.0002 USDT |
| 2022-08-25 |
1.0005 USDT |
90,864.3069 USDC |
1.0001 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2022-08-24 |
1.0001 USDT |
10,326.6277 USDC |
1.0005 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-08-23 |
1.0002 USDT |
386.3438 USDC |
1.0009 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2022-08-22 |
0.9992 USDT |
3,436.2699 USDC |
0.9990 USDT |
0.9990 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-08-21 |
0.9994 USDT |
27,437.8681 USDC |
0.9999 USDT |
0.9910 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9987 USDT |
23,076.9577 USDC |
0.9989 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-19 |
1.0011 USDT |
546,731.9708 USDC |
0.9994 USDT |
0.9990 USDT |
1.0026 USDT |
0.9994 USDT |
| 2022-08-18 |
0.9999 USDT |
58.2564 USDC |
1.0011 USDT |
0.9995 USDT |
1.0011 USDT |
0.9997 USDT |
| 2022-08-17 |
1.0004 USDT |
2,923.9427 USDC |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-08-16 |
1.0006 USDT |
11,402.7146 USDC |
1.0001 USDT |
0.9987 USDT |
1.0011 USDT |
0.9995 USDT |
| 2022-08-15 |
0.9992 USDT |
1,752.0281 USDC |
0.9995 USDT |
0.9987 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-08-14 |
0.9993 USDT |
316.5162 USDC |
0.9987 USDT |
0.9987 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-13 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9986 USDT |
| 2022-08-12 |
0.9986 USDT |
1,218.6089 USDC |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-11 |
0.9991 USDT |
5,284.4986 USDC |
0.9937 USDT |
0.9937 USDT |
1.0003 USDT |
0.9991 USDT |
| 2022-08-10 |
0.9994 USDT |
18,557.3522 USDC |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
0.9986 USDT |