Identifier on Bitstamp: usdcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
1.0000 USDT |
2,334.8621 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-16 |
0.9984 USDT |
205,625.3890 USDC |
0.9984 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-15 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9983 USDT |
| 2022-02-14 |
0.9992 USDT |
10,077.8147 USDC |
0.9989 USDT |
0.9983 USDT |
0.9992 USDT |
0.9983 USDT |
| 2022-02-13 |
0.9987 USDT |
543.7496 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-02-12 |
1.0002 USDT |
158.5359 USDC |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-02-11 |
1.0001 USDT |
11,836.3410 USDC |
1.0004 USDT |
0.9981 USDT |
1.0004 USDT |
0.9985 USDT |
| 2022-02-10 |
0.9983 USDT |
237.2484 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-02-09 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.9984 USDT |
| 2022-02-08 |
1.0004 USDT |
10,456.5416 USDC |
1.0004 USDT |
0.9984 USDT |
1.0004 USDT |
0.9984 USDT |
| 2022-02-07 |
1.0002 USDT |
20,146.4361 USDC |
0.9982 USDT |
0.9982 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-02-06 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-02-05 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-02-04 |
0.0000 USDT |
0.0000 USDC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
1.0005 USDT |
| 2022-02-03 |
1.0006 USDT |
14,082.6428 USDC |
1.0004 USDT |
0.9998 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-02-02 |
0.9991 USDT |
54.1321 USDC |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-01 |
0.9991 USDT |
21,691.8219 USDC |
0.9990 USDT |
0.9983 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-01-31 |
0.9983 USDT |
21,508.9521 USDC |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-01-30 |
0.9987 USDT |
1,940.0000 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-01-29 |
0.9987 USDT |
7,231.9206 USDC |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-01-28 |
1.0009 USDT |
152,226.3873 USDC |
1.0009 USDT |
0.9987 USDT |
1.0011 USDT |
0.9992 USDT |
| 2022-01-27 |
1.0005 USDT |
47,445.3220 USDC |
0.9985 USDT |
0.9985 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-01-26 |
0.9985 USDT |
349.6947 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-01-25 |
0.9988 USDT |
4,790.9033 USDC |
0.9990 USDT |
0.9986 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-01-24 |
1.0005 USDT |
15,644.1601 USDC |
1.0005 USDT |
0.9987 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-01-23 |
1.0006 USDT |
41,557.7859 USDC |
0.9987 USDT |
0.9987 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-01-22 |
0.9990 USDT |
26,973.1917 USDC |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2022-01-21 |
0.9989 USDT |
13,151.9912 USDC |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-01-20 |
1.0000 USDT |
1,291.0000 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-19 |
1.0005 USDT |
1,479.0157 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-01-18 |
0.9986 USDT |
623.0000 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-17 |
0.9985 USDT |
3,683.7805 USDC |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-16 |
0.9986 USDT |
442.2838 USDC |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-01-15 |
1.0004 USDT |
34,560.6528 USDC |
1.0003 USDT |
0.9991 USDT |
1.0004 USDT |
0.9991 USDT |
| 2022-01-14 |
0.9985 USDT |
95.8008 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-01-13 |
0.9993 USDT |
5,479.2636 USDC |
0.9986 USDT |
0.9986 USDT |
1.0005 USDT |
0.9986 USDT |
| 2022-01-12 |
0.9985 USDT |
36,054.3899 USDC |
0.9987 USDT |
0.9985 USDT |
1.0000 USDT |
0.9985 USDT |
| 2022-01-11 |
0.9994 USDT |
11,187.7567 USDC |
1.0002 USDT |
0.9983 USDT |
1.0007 USDT |
0.9987 USDT |
| 2022-01-10 |
0.9991 USDT |
51,487.2273 USDC |
0.9989 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-09 |
0.9996 USDT |
6,175.2640 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-08 |
1.0002 USDT |
4,542.4539 USDC |
0.9994 USDT |
0.9994 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-01-07 |
0.9996 USDT |
4,904.7277 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-01-06 |
1.0001 USDT |
2,258.6840 USDC |
1.0009 USDT |
0.9993 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-01-05 |
0.9994 USDT |
26,852.7496 USDC |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
0.9989 USDT |
| 2022-01-04 |
1.0052 USDT |
163,852.0399 USDC |
0.9990 USDT |
0.9990 USDT |
1.0077 USDT |
1.0013 USDT |
| 2022-01-03 |
1.0015 USDT |
58,757.5853 USDC |
1.0011 USDT |
0.9990 USDT |
1.0028 USDT |
1.0008 USDT |
| 2022-01-02 |
1.0008 USDT |
6,692.5622 USDC |
0.9989 USDT |
0.9989 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-01-01 |
0.9998 USDT |
24,937.3561 USDC |
1.0000 USDT |
0.9989 USDT |
1.0006 USDT |
0.9989 USDT |
| 2021-12-31 |
0.9999 USDT |
12,281.3198 USDC |
1.0000 USDT |
0.9989 USDT |
1.0011 USDT |
0.9989 USDT |
| 2021-12-30 |
1.0022 USDT |
36,428.3984 USDC |
1.0011 USDT |
1.0000 USDT |
1.0029 USDT |
1.0000 USDT |