Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8800 USD |
75,523.1333 TRUMP |
5.9200 USD |
5.7700 USD |
6.0300 USD |
5.7700 USD |
| 2025-12-04 |
6.0600 USD |
62,057.4315 TRUMP |
6.0800 USD |
5.9200 USD |
6.1300 USD |
5.9600 USD |
| 2025-12-03 |
6.0400 USD |
68,720.1996 TRUMP |
6.0000 USD |
5.9700 USD |
6.1200 USD |
6.1000 USD |
| 2025-12-02 |
5.9200 USD |
98,430.3780 TRUMP |
5.7200 USD |
5.6900 USD |
6.0600 USD |
6.0100 USD |
| 2025-12-01 |
5.7600 USD |
176,709.2294 TRUMP |
6.0100 USD |
5.6100 USD |
6.0700 USD |
5.7200 USD |
| 2025-11-30 |
6.0700 USD |
64,078.5736 TRUMP |
6.0300 USD |
5.9900 USD |
6.1500 USD |
6.0200 USD |
| 2025-11-29 |
6.0500 USD |
92,659.0325 TRUMP |
6.0500 USD |
5.9900 USD |
6.1200 USD |
6.0300 USD |
| 2025-11-28 |
6.1000 USD |
98,922.4413 TRUMP |
6.1500 USD |
5.9800 USD |
6.1700 USD |
6.0500 USD |
| 2025-11-27 |
6.2300 USD |
68,722.8113 TRUMP |
6.2800 USD |
6.1600 USD |
6.3200 USD |
6.2000 USD |
| 2025-11-26 |
6.2300 USD |
110,455.4781 TRUMP |
6.2400 USD |
6.1100 USD |
6.3100 USD |
6.2800 USD |
| 2025-11-25 |
6.2500 USD |
47,600.2831 TRUMP |
6.3600 USD |
6.1400 USD |
6.3900 USD |
6.2500 USD |
| 2025-11-24 |
6.3300 USD |
92,687.1464 TRUMP |
6.2700 USD |
6.1800 USD |
6.4300 USD |
6.3900 USD |
| 2025-11-23 |
6.3500 USD |
65,307.3833 TRUMP |
6.2900 USD |
6.2500 USD |
6.4300 USD |
6.2800 USD |
| 2025-11-22 |
6.2900 USD |
69,064.6809 TRUMP |
6.2700 USD |
6.1600 USD |
6.3800 USD |
6.3200 USD |
| 2025-11-21 |
6.2600 USD |
127,752.4665 TRUMP |
6.6600 USD |
5.7100 USD |
6.7700 USD |
6.3400 USD |
| 2025-11-20 |
6.7900 USD |
74,084.8791 TRUMP |
6.8500 USD |
6.5500 USD |
6.9500 USD |
6.6700 USD |
| 2025-11-19 |
6.9300 USD |
128,140.7967 TRUMP |
7.1200 USD |
6.6000 USD |
7.1500 USD |
6.7800 USD |
| 2025-11-18 |
6.9900 USD |
87,203.3029 TRUMP |
6.8900 USD |
6.7800 USD |
7.1500 USD |
7.1200 USD |
| 2025-11-17 |
6.9900 USD |
121,506.3747 TRUMP |
7.0600 USD |
6.7500 USD |
7.2200 USD |
6.8500 USD |
| 2025-11-16 |
7.0700 USD |
75,359.0726 TRUMP |
7.1500 USD |
6.9300 USD |
7.2200 USD |
7.0700 USD |
| 2025-11-15 |
7.2200 USD |
55,342.4002 TRUMP |
7.1900 USD |
7.1200 USD |
7.3600 USD |
7.2100 USD |
| 2025-11-14 |
7.2100 USD |
112,761.5534 TRUMP |
7.2600 USD |
6.9600 USD |
7.4000 USD |
7.1900 USD |
| 2025-11-13 |
7.4400 USD |
151,639.0063 TRUMP |
7.4800 USD |
7.0800 USD |
7.7600 USD |
7.2300 USD |
| 2025-11-12 |
7.6400 USD |
169,106.3811 TRUMP |
7.9200 USD |
7.3600 USD |
7.9300 USD |
7.4600 USD |
| 2025-11-11 |
8.3800 USD |
180,993.9064 TRUMP |
8.8600 USD |
7.9100 USD |
8.9300 USD |
8.0400 USD |
| 2025-11-10 |
8.7600 USD |
493,789.3130 TRUMP |
7.6600 USD |
7.6400 USD |
9.5600 USD |
8.8400 USD |
| 2025-11-09 |
7.6000 USD |
104,175.4339 TRUMP |
7.4500 USD |
7.4000 USD |
7.9100 USD |
7.7200 USD |
| 2025-11-08 |
7.6300 USD |
95,755.2328 TRUMP |
7.7400 USD |
7.3800 USD |
7.9300 USD |
7.5000 USD |
| 2025-11-07 |
7.6400 USD |
162,588.6076 TRUMP |
7.6000 USD |
7.3100 USD |
7.9600 USD |
7.6900 USD |
| 2025-11-06 |
7.8700 USD |
423,864.4950 TRUMP |
8.0800 USD |
7.5700 USD |
8.3900 USD |
7.5900 USD |
| 2025-11-05 |
7.6900 USD |
373,375.9274 TRUMP |
6.9500 USD |
6.8200 USD |
8.1400 USD |
8.0800 USD |
| 2025-11-04 |
7.2700 USD |
189,602.0691 TRUMP |
7.2600 USD |
7.0500 USD |
7.5200 USD |
7.2100 USD |
| 2025-11-03 |
7.5800 USD |
293,686.3367 TRUMP |
7.5400 USD |
7.0800 USD |
7.9800 USD |
7.2100 USD |
| 2025-11-02 |
7.5900 USD |
106,749.1234 TRUMP |
7.7500 USD |
7.4900 USD |
7.7700 USD |
7.5000 USD |
| 2025-11-01 |
8.1800 USD |
296,908.2920 TRUMP |
8.0000 USD |
7.8700 USD |
8.4600 USD |
7.8900 USD |
| 2025-10-31 |
8.0300 USD |
377,351.7089 TRUMP |
7.5200 USD |
7.5000 USD |
8.3400 USD |
8.0000 USD |
| 2025-10-30 |
7.9900 USD |
402,740.1344 TRUMP |
8.3000 USD |
7.1400 USD |
8.7400 USD |
7.4100 USD |
| 2025-10-29 |
8.0500 USD |
471,216.5543 TRUMP |
7.1600 USD |
6.9900 USD |
8.5600 USD |
8.4200 USD |
| 2025-10-28 |
7.0800 USD |
245,389.6728 TRUMP |
7.0900 USD |
6.7300 USD |
7.7400 USD |
7.1700 USD |
| 2025-10-27 |
7.3100 USD |
392,736.2352 TRUMP |
6.2700 USD |
6.1800 USD |
8.0500 USD |
7.2700 USD |
| 2025-10-26 |
6.1400 USD |
24,404.1248 TRUMP |
6.0000 USD |
5.9400 USD |
6.3000 USD |
6.3000 USD |
| 2025-10-25 |
5.9700 USD |
10,192.9828 TRUMP |
5.9500 USD |
5.9200 USD |
6.0300 USD |
5.9900 USD |
| 2025-10-24 |
5.9000 USD |
14,125.4003 TRUMP |
5.8600 USD |
5.8400 USD |
5.9700 USD |
5.9600 USD |
| 2025-10-23 |
5.8300 USD |
20,693.1432 TRUMP |
5.7100 USD |
5.7000 USD |
6.0000 USD |
5.8500 USD |
| 2025-10-22 |
5.7900 USD |
35,575.2546 TRUMP |
5.8700 USD |
5.5600 USD |
5.9200 USD |
5.6500 USD |
| 2025-10-21 |
6.0000 USD |
51,240.7394 TRUMP |
5.9700 USD |
5.8300 USD |
6.1800 USD |
5.8700 USD |
| 2025-10-20 |
5.9800 USD |
108,165.7110 TRUMP |
5.9500 USD |
5.8900 USD |
6.0600 USD |
5.9900 USD |
| 2025-10-19 |
5.9500 USD |
85,119.2743 TRUMP |
5.8800 USD |
5.8100 USD |
6.0100 USD |
5.9800 USD |
| 2025-10-18 |
5.8700 USD |
35,358.4380 TRUMP |
5.7500 USD |
5.7400 USD |
5.9400 USD |
5.8900 USD |
| 2025-10-17 |
5.7600 USD |
77,526.8770 TRUMP |
5.9500 USD |
5.6000 USD |
5.9900 USD |
5.7600 USD |