Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
9.3500 USD |
10,454.3628 TRUMP |
9.4000 USD |
9.2200 USD |
9.4500 USD |
9.3400 USD |
| 2025-06-18 |
9.4200 USD |
30,745.1983 TRUMP |
9.5400 USD |
9.1200 USD |
9.6100 USD |
9.2400 USD |
| 2025-06-17 |
9.6100 USD |
26,919.4845 TRUMP |
9.6400 USD |
9.3400 USD |
10.0600 USD |
9.4800 USD |
| 2025-06-16 |
10.0900 USD |
6,635.6972 TRUMP |
9.9400 USD |
9.8300 USD |
10.2000 USD |
10.0200 USD |
| 2025-06-15 |
9.9700 USD |
11,754.2459 TRUMP |
10.0200 USD |
9.9000 USD |
10.0800 USD |
10.0000 USD |
| 2025-06-14 |
10.0800 USD |
16,057.1964 TRUMP |
10.1700 USD |
9.8900 USD |
10.6800 USD |
10.0500 USD |
| 2025-06-13 |
9.9300 USD |
27,369.3384 TRUMP |
10.1100 USD |
9.7000 USD |
10.1700 USD |
10.1300 USD |
| 2025-06-12 |
10.3800 USD |
16,521.6349 TRUMP |
10.6500 USD |
9.9100 USD |
10.7100 USD |
10.0500 USD |
| 2025-06-11 |
10.9000 USD |
21,784.1203 TRUMP |
10.9500 USD |
10.5600 USD |
11.1300 USD |
10.6000 USD |
| 2025-06-10 |
10.7800 USD |
16,504.3704 TRUMP |
10.8400 USD |
10.6000 USD |
11.0200 USD |
10.7600 USD |
| 2025-06-09 |
10.5200 USD |
18,383.1045 TRUMP |
10.4400 USD |
10.2900 USD |
10.8700 USD |
10.8000 USD |
| 2025-06-08 |
10.4300 USD |
4,020.2326 TRUMP |
10.4100 USD |
10.2000 USD |
10.5300 USD |
10.3800 USD |
| 2025-06-07 |
10.3900 USD |
25,816.6365 TRUMP |
10.0500 USD |
10.0400 USD |
10.5600 USD |
10.4100 USD |
| 2025-06-06 |
10.1800 USD |
28,739.7677 TRUMP |
9.7200 USD |
9.6400 USD |
10.8800 USD |
10.0500 USD |
| 2025-06-05 |
10.1100 USD |
61,647.1356 TRUMP |
10.7700 USD |
9.3000 USD |
10.9800 USD |
9.7800 USD |
| 2025-06-04 |
11.0800 USD |
17,318.9077 TRUMP |
11.2200 USD |
10.7600 USD |
11.2500 USD |
10.8200 USD |
| 2025-06-03 |
11.4700 USD |
20,972.4129 TRUMP |
11.3100 USD |
11.1300 USD |
11.8800 USD |
11.1800 USD |
| 2025-06-02 |
11.2100 USD |
15,973.6227 TRUMP |
11.3800 USD |
11.0700 USD |
11.4000 USD |
11.3400 USD |
| 2025-06-01 |
11.2200 USD |
9,618.0987 TRUMP |
11.2400 USD |
10.9500 USD |
11.4000 USD |
11.3700 USD |
| 2025-05-31 |
11.0600 USD |
18,670.4287 TRUMP |
10.8600 USD |
10.4400 USD |
11.4000 USD |
11.2500 USD |
| 2025-05-30 |
11.3300 USD |
17,432.6041 TRUMP |
11.9600 USD |
10.8900 USD |
12.0000 USD |
10.9200 USD |
| 2025-05-29 |
12.1700 USD |
17,859.1510 TRUMP |
12.4800 USD |
11.8800 USD |
12.7400 USD |
11.8800 USD |
| 2025-05-28 |
12.2600 USD |
11,575.3322 TRUMP |
12.7200 USD |
12.0700 USD |
12.8800 USD |
12.4500 USD |
| 2025-05-27 |
12.7800 USD |
3,896.5364 TRUMP |
12.7500 USD |
12.4000 USD |
13.0700 USD |
12.8100 USD |
| 2025-05-26 |
12.9700 USD |
12,091.8463 TRUMP |
12.7800 USD |
12.5700 USD |
13.2200 USD |
12.6900 USD |
| 2025-05-25 |
12.6400 USD |
10,515.4671 TRUMP |
12.9000 USD |
12.3000 USD |
12.9800 USD |
12.8700 USD |
| 2025-05-24 |
12.7700 USD |
17,794.9950 TRUMP |
12.4800 USD |
12.4200 USD |
13.1400 USD |
12.9100 USD |
| 2025-05-23 |
13.6900 USD |
38,826.1944 TRUMP |
14.6800 USD |
12.4200 USD |
14.6800 USD |
12.4800 USD |
| 2025-05-22 |
14.9300 USD |
22,476.8658 TRUMP |
14.4900 USD |
13.9900 USD |
15.9300 USD |
14.3600 USD |
| 2025-05-21 |
14.3300 USD |
56,525.4906 TRUMP |
14.4200 USD |
13.8800 USD |
15.2000 USD |
14.5300 USD |
| 2025-05-20 |
13.6400 USD |
18,994.5079 TRUMP |
12.9000 USD |
12.7200 USD |
14.9700 USD |
14.3900 USD |
| 2025-05-19 |
12.6900 USD |
15,598.4100 TRUMP |
13.2300 USD |
12.3500 USD |
13.3200 USD |
12.7500 USD |
| 2025-05-18 |
12.9400 USD |
16,118.6619 TRUMP |
12.6600 USD |
12.6300 USD |
13.5600 USD |
13.1200 USD |
| 2025-05-17 |
12.8400 USD |
29,406.7575 TRUMP |
12.6600 USD |
12.2400 USD |
13.2900 USD |
12.5700 USD |
| 2025-05-16 |
12.8700 USD |
22,587.0052 TRUMP |
12.7200 USD |
12.5000 USD |
13.1100 USD |
12.7200 USD |
| 2025-05-15 |
12.9100 USD |
22,399.9564 TRUMP |
13.4400 USD |
12.3600 USD |
13.5700 USD |
12.8100 USD |
| 2025-05-14 |
13.2800 USD |
29,928.2274 TRUMP |
13.8100 USD |
12.9400 USD |
13.9500 USD |
13.4400 USD |
| 2025-05-13 |
13.3200 USD |
16,206.5534 TRUMP |
13.0500 USD |
12.3000 USD |
13.8600 USD |
13.8000 USD |
| 2025-05-12 |
13.4500 USD |
34,013.0190 TRUMP |
13.7700 USD |
12.1800 USD |
14.6900 USD |
13.1400 USD |
| 2025-05-11 |
14.0100 USD |
13,110.9537 TRUMP |
14.8900 USD |
13.4100 USD |
15.2000 USD |
13.8300 USD |
| 2025-05-10 |
14.4800 USD |
16,022.2672 TRUMP |
14.3300 USD |
13.7500 USD |
15.2500 USD |
14.6500 USD |
| 2025-05-09 |
14.0000 USD |
34,006.6292 TRUMP |
12.5100 USD |
12.4500 USD |
14.8900 USD |
14.2000 USD |
| 2025-05-08 |
12.1800 USD |
23,052.1371 TRUMP |
11.0400 USD |
11.0100 USD |
12.7500 USD |
12.5400 USD |
| 2025-05-07 |
10.9100 USD |
6,446.8951 TRUMP |
11.0700 USD |
10.6800 USD |
11.2200 USD |
10.9500 USD |
| 2025-05-06 |
10.7900 USD |
11,511.8709 TRUMP |
11.1600 USD |
10.4100 USD |
11.2300 USD |
10.9200 USD |
| 2025-05-05 |
11.2200 USD |
15,502.5349 TRUMP |
10.9500 USD |
10.8000 USD |
11.5800 USD |
11.1700 USD |
| 2025-05-04 |
11.1000 USD |
9,372.5397 TRUMP |
11.3700 USD |
10.8000 USD |
11.4600 USD |
10.9300 USD |
| 2025-05-03 |
11.6700 USD |
18,651.8198 TRUMP |
13.2000 USD |
10.6500 USD |
13.3200 USD |
11.3400 USD |
| 2025-05-02 |
12.7700 USD |
10,960.7878 TRUMP |
12.7500 USD |
12.3300 USD |
13.2100 USD |
12.9600 USD |
| 2025-05-01 |
12.9500 USD |
19,096.3128 TRUMP |
13.1400 USD |
12.6300 USD |
13.4800 USD |
12.7200 USD |