Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.8799 USD |
360,272.8497 TRUMP |
1.9313 USD |
1.8137 USD |
1.9652 USD |
1.9357 USD |
| 2026-09-16 |
1.8637 USD |
368,995.0160 TRUMP |
1.8829 USD |
1.8137 USD |
1.9530 USD |
1.9436 USD |
| 2026-09-15 |
1.9253 USD |
413,618.8335 TRUMP |
1.9987 USD |
1.8486 USD |
2.0074 USD |
1.8803 USD |
| 2026-09-14 |
2.0163 USD |
334,668.0007 TRUMP |
1.9311 USD |
1.9271 USD |
2.0633 USD |
1.9997 USD |
| 2026-09-13 |
1.9715 USD |
173,541.5619 TRUMP |
1.9877 USD |
1.9280 USD |
2.0068 USD |
1.9280 USD |
| 2026-09-12 |
1.9969 USD |
155,103.3054 TRUMP |
1.9811 USD |
1.9734 USD |
2.0278 USD |
1.9863 USD |
| 2026-09-11 |
1.9798 USD |
341,402.1909 TRUMP |
1.9437 USD |
1.9124 USD |
2.0900 USD |
1.9807 USD |
| 2026-09-10 |
1.9875 USD |
471,610.5289 TRUMP |
2.0300 USD |
1.9300 USD |
2.0385 USD |
1.9482 USD |
| 2026-09-09 |
2.1234 USD |
558,934.0449 TRUMP |
2.2282 USD |
1.9800 USD |
2.2826 USD |
2.0326 USD |
| 2026-09-08 |
2.2522 USD |
467,358.5135 TRUMP |
2.2988 USD |
2.1928 USD |
2.3341 USD |
2.2256 USD |
| 2026-09-07 |
2.2680 USD |
487,037.8097 TRUMP |
2.3364 USD |
2.2287 USD |
2.3364 USD |
2.3019 USD |
| 2026-09-06 |
2.3438 USD |
246,974.0270 TRUMP |
2.3754 USD |
2.2937 USD |
2.4102 USD |
2.3342 USD |
| 2026-09-05 |
2.3698 USD |
394,178.9074 TRUMP |
2.3066 USD |
2.2987 USD |
2.4516 USD |
2.3749 USD |
| 2026-09-04 |
2.2931 USD |
647,366.9932 TRUMP |
2.3888 USD |
2.1465 USD |
2.4484 USD |
2.3041 USD |
| 2026-09-03 |
2.3697 USD |
679,759.5464 TRUMP |
2.2132 USD |
2.1800 USD |
2.5139 USD |
2.3857 USD |
| 2026-09-02 |
2.2073 USD |
294,383.7180 TRUMP |
2.2703 USD |
2.1500 USD |
2.3116 USD |
2.2168 USD |
| 2026-09-01 |
2.3428 USD |
256,282.9525 TRUMP |
2.4217 USD |
2.2478 USD |
2.4389 USD |
2.2739 USD |
| 2026-08-31 |
2.3889 USD |
431,416.9422 TRUMP |
2.3399 USD |
2.2842 USD |
2.4673 USD |
2.4109 USD |
| 2026-08-30 |
2.5456 USD |
495,499.9205 TRUMP |
2.6762 USD |
2.3624 USD |
2.7113 USD |
2.3730 USD |
| 2026-08-29 |
2.7855 USD |
880,091.7117 TRUMP |
2.7406 USD |
2.5598 USD |
3.0678 USD |
2.6783 USD |
| 2026-08-28 |
2.7457 USD |
1,689,594.2415 TRUMP |
2.5512 USD |
2.5200 USD |
2.9348 USD |
2.7349 USD |
| 2026-08-27 |
2.5127 USD |
814,080.0915 TRUMP |
2.3253 USD |
2.2200 USD |
2.8200 USD |
2.5524 USD |
| 2026-08-26 |
2.2294 USD |
313,480.5138 TRUMP |
2.1683 USD |
2.1198 USD |
2.3678 USD |
2.3264 USD |
| 2026-08-25 |
2.3659 USD |
790,159.8380 TRUMP |
2.3933 USD |
2.1571 USD |
2.5374 USD |
2.1754 USD |
| 2026-08-24 |
2.4871 USD |
922,061.3893 TRUMP |
2.6302 USD |
2.2900 USD |
2.6360 USD |
2.3916 USD |
| 2026-08-23 |
2.5716 USD |
1,385,936.4221 TRUMP |
2.3837 USD |
2.2241 USD |
3.0700 USD |
2.6264 USD |
| 2026-08-22 |
2.6910 USD |
4,012,342.8292 TRUMP |
1.8663 USD |
1.8527 USD |
3.6856 USD |
2.3886 USD |
| 2026-08-21 |
1.7886 USD |
765,053.9864 TRUMP |
1.6508 USD |
1.6333 USD |
1.9678 USD |
1.8669 USD |
| 2026-08-20 |
1.7094 USD |
428,450.9605 TRUMP |
1.7857 USD |
1.6091 USD |
1.8607 USD |
1.6487 USD |
| 2026-08-19 |
1.6312 USD |
434,872.2007 TRUMP |
1.4083 USD |
1.3992 USD |
1.8286 USD |
1.7824 USD |
| 2026-03-05 |
3.4400 USD |
56,475.4904 TRUMP |
3.4400 USD |
3.3600 USD |
3.4900 USD |
3.3900 USD |
| 2026-03-04 |
3.4300 USD |
61,557.8820 TRUMP |
3.4000 USD |
3.3200 USD |
3.4900 USD |
3.4400 USD |
| 2026-03-03 |
3.4300 USD |
26,163.0317 TRUMP |
3.4900 USD |
3.3600 USD |
3.5500 USD |
3.3900 USD |
| 2026-03-02 |
3.4900 USD |
50,101.6515 TRUMP |
3.4200 USD |
3.3900 USD |
3.5800 USD |
3.5300 USD |
| 2026-03-01 |
3.5100 USD |
76,541.8206 TRUMP |
3.4800 USD |
3.3400 USD |
3.6800 USD |
3.3900 USD |
| 2026-02-28 |
3.3000 USD |
105,761.5712 TRUMP |
3.4000 USD |
3.2300 USD |
3.5000 USD |
3.4600 USD |
| 2026-02-27 |
3.3900 USD |
38,323.2718 TRUMP |
3.4700 USD |
3.3300 USD |
3.4900 USD |
3.3500 USD |
| 2026-02-26 |
3.4800 USD |
20,332.6836 TRUMP |
3.5400 USD |
3.4100 USD |
3.5500 USD |
3.4700 USD |
| 2026-02-25 |
3.4700 USD |
93,954.3486 TRUMP |
3.3600 USD |
3.3600 USD |
3.6100 USD |
3.6000 USD |
| 2026-02-24 |
3.3500 USD |
80,059.6075 TRUMP |
3.3200 USD |
3.2400 USD |
3.4900 USD |
3.3600 USD |
| 2026-02-23 |
3.3300 USD |
100,176.3625 TRUMP |
3.4000 USD |
3.2000 USD |
3.4400 USD |
3.3100 USD |
| 2026-02-22 |
3.4100 USD |
80,187.3005 TRUMP |
3.4700 USD |
3.3500 USD |
3.4800 USD |
3.3900 USD |
| 2026-02-21 |
3.5200 USD |
59,071.4530 TRUMP |
3.5800 USD |
3.4600 USD |
3.5900 USD |
3.4700 USD |
| 2026-02-20 |
3.6100 USD |
174,334.5518 TRUMP |
3.4200 USD |
3.3900 USD |
3.8000 USD |
3.5700 USD |
| 2026-02-19 |
3.4100 USD |
59,593.0955 TRUMP |
3.3800 USD |
3.3600 USD |
3.4700 USD |
3.4300 USD |
| 2026-02-18 |
3.4800 USD |
115,084.3204 TRUMP |
3.4500 USD |
3.3500 USD |
3.5900 USD |
3.3700 USD |
| 2026-02-17 |
3.3800 USD |
64,524.9862 TRUMP |
3.3700 USD |
3.3200 USD |
3.4600 USD |
3.4300 USD |
| 2026-02-16 |
3.4800 USD |
105,602.8486 TRUMP |
3.4200 USD |
3.3700 USD |
3.6000 USD |
3.3800 USD |
| 2026-02-15 |
3.4900 USD |
42,598.9593 TRUMP |
3.5900 USD |
3.3500 USD |
3.6300 USD |
3.3900 USD |
| 2026-02-14 |
3.5100 USD |
47,788.4583 TRUMP |
3.4200 USD |
3.4100 USD |
3.6400 USD |
3.5800 USD |