Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.2100 USD |
79,043.0322 TRUMP |
4.2500 USD |
4.0400 USD |
4.2800 USD |
4.2400 USD |
| 2026-02-02 |
4.1700 USD |
86,368.7994 TRUMP |
4.1300 USD |
4.0400 USD |
4.2600 USD |
4.2400 USD |
| 2026-02-01 |
4.2000 USD |
102,418.9249 TRUMP |
4.2400 USD |
4.0900 USD |
4.3100 USD |
4.1500 USD |
| 2026-01-31 |
4.3100 USD |
189,264.8117 TRUMP |
4.4600 USD |
4.1200 USD |
4.5300 USD |
4.2100 USD |
| 2026-01-30 |
4.5200 USD |
88,127.7442 TRUMP |
4.5700 USD |
4.4500 USD |
4.5900 USD |
4.5100 USD |
| 2026-01-29 |
4.6000 USD |
89,934.3344 TRUMP |
4.7600 USD |
4.5000 USD |
4.7600 USD |
4.5700 USD |
| 2026-01-28 |
4.7600 USD |
62,143.7882 TRUMP |
4.7900 USD |
4.7200 USD |
4.8200 USD |
4.7400 USD |
| 2026-01-27 |
4.7700 USD |
61,503.1161 TRUMP |
4.8000 USD |
4.7300 USD |
4.8200 USD |
4.7900 USD |
| 2026-01-26 |
4.8100 USD |
53,825.2987 TRUMP |
4.7600 USD |
4.7200 USD |
4.8600 USD |
4.8000 USD |
| 2026-01-25 |
4.8200 USD |
97,899.1595 TRUMP |
4.9300 USD |
4.6800 USD |
4.9600 USD |
4.7400 USD |
| 2026-01-24 |
4.9000 USD |
56,862.8865 TRUMP |
4.8500 USD |
4.8300 USD |
5.0000 USD |
4.9300 USD |
| 2026-01-23 |
4.8700 USD |
100,388.4974 TRUMP |
4.8400 USD |
4.8100 USD |
4.9100 USD |
4.8700 USD |
| 2026-01-22 |
4.8800 USD |
71,536.3158 TRUMP |
4.9400 USD |
4.8100 USD |
4.9700 USD |
4.8500 USD |
| 2026-01-21 |
4.8900 USD |
59,405.9969 TRUMP |
4.8400 USD |
4.7800 USD |
4.9700 USD |
4.9600 USD |
| 2026-01-20 |
4.9100 USD |
91,730.0609 TRUMP |
5.0000 USD |
4.7800 USD |
5.0200 USD |
4.8300 USD |
| 2026-01-19 |
4.9300 USD |
183,007.3445 TRUMP |
5.0900 USD |
4.5900 USD |
5.2000 USD |
4.9900 USD |
| 2026-01-18 |
5.2400 USD |
71,964.3284 TRUMP |
5.3100 USD |
5.1400 USD |
5.3600 USD |
5.2000 USD |
| 2026-01-17 |
5.3800 USD |
71,007.9762 TRUMP |
5.3900 USD |
5.3300 USD |
5.4600 USD |
5.3500 USD |
| 2026-01-16 |
5.3700 USD |
44,100.3635 TRUMP |
5.3600 USD |
5.2900 USD |
5.4300 USD |
5.3800 USD |
| 2026-01-15 |
5.4600 USD |
57,570.2512 TRUMP |
5.5500 USD |
5.3200 USD |
5.5700 USD |
5.3700 USD |
| 2026-01-14 |
5.6700 USD |
112,134.2084 TRUMP |
5.6900 USD |
5.5600 USD |
5.7700 USD |
5.5900 USD |
| 2026-01-13 |
5.5200 USD |
93,259.0239 TRUMP |
5.3500 USD |
5.3400 USD |
5.6900 USD |
5.6900 USD |
| 2026-01-12 |
5.3800 USD |
68,425.5854 TRUMP |
5.4500 USD |
5.2900 USD |
5.5100 USD |
5.3400 USD |
| 2026-01-11 |
5.4900 USD |
57,009.1641 TRUMP |
5.4000 USD |
5.3700 USD |
5.6800 USD |
5.4200 USD |
| 2026-01-10 |
5.4200 USD |
52,247.4015 TRUMP |
5.4400 USD |
5.3600 USD |
5.4800 USD |
5.4000 USD |
| 2026-01-09 |
5.3800 USD |
89,769.1013 TRUMP |
5.3600 USD |
5.2800 USD |
5.5000 USD |
5.4400 USD |
| 2026-01-08 |
5.3300 USD |
106,237.5220 TRUMP |
5.3700 USD |
5.2400 USD |
5.4300 USD |
5.3900 USD |
| 2026-01-07 |
5.4100 USD |
153,453.2519 TRUMP |
5.4800 USD |
5.3300 USD |
5.5300 USD |
5.3400 USD |
| 2026-01-06 |
5.5000 USD |
221,930.5359 TRUMP |
5.6200 USD |
5.3100 USD |
5.6600 USD |
5.4800 USD |
| 2026-01-05 |
5.5000 USD |
255,104.1874 TRUMP |
5.4100 USD |
5.3700 USD |
5.6800 USD |
5.6300 USD |
| 2026-01-04 |
5.3800 USD |
317,896.3303 TRUMP |
5.2500 USD |
5.2200 USD |
5.5000 USD |
5.3900 USD |
| 2026-01-03 |
5.2700 USD |
268,347.2779 TRUMP |
5.0500 USD |
4.9400 USD |
5.6400 USD |
5.2700 USD |
| 2026-01-02 |
4.9400 USD |
107,799.7829 TRUMP |
4.8900 USD |
4.8200 USD |
5.0700 USD |
5.0600 USD |
| 2026-01-01 |
4.7800 USD |
106,174.2340 TRUMP |
4.7900 USD |
4.6800 USD |
4.9100 USD |
4.9100 USD |
| 2025-12-31 |
4.8400 USD |
90,880.9432 TRUMP |
4.9000 USD |
4.7800 USD |
4.9700 USD |
4.8100 USD |
| 2025-12-30 |
4.9200 USD |
67,122.4721 TRUMP |
4.9200 USD |
4.8700 USD |
4.9700 USD |
4.9100 USD |
| 2025-12-29 |
4.9500 USD |
49,179.0869 TRUMP |
4.9200 USD |
4.8900 USD |
5.0400 USD |
4.9100 USD |
| 2025-12-28 |
4.9400 USD |
33,433.3559 TRUMP |
4.9700 USD |
4.8900 USD |
4.9900 USD |
4.9300 USD |
| 2025-12-27 |
4.9300 USD |
28,220.9967 TRUMP |
4.9000 USD |
4.8700 USD |
4.9800 USD |
4.9400 USD |
| 2025-12-26 |
4.9100 USD |
78,350.2265 TRUMP |
4.8800 USD |
4.8500 USD |
4.9800 USD |
4.8900 USD |
| 2025-12-25 |
4.9400 USD |
33,102.6803 TRUMP |
4.9100 USD |
4.8600 USD |
4.9900 USD |
4.8800 USD |
| 2025-12-24 |
4.8900 USD |
103,746.7718 TRUMP |
4.9600 USD |
4.7800 USD |
4.9700 USD |
4.9500 USD |
| 2025-12-23 |
4.9400 USD |
67,433.0053 TRUMP |
4.9700 USD |
4.8900 USD |
5.0000 USD |
4.9800 USD |
| 2025-12-22 |
5.0300 USD |
76,651.2858 TRUMP |
5.0900 USD |
4.9400 USD |
5.1300 USD |
4.9800 USD |
| 2025-12-21 |
5.0700 USD |
64,317.2959 TRUMP |
5.0900 USD |
4.9900 USD |
5.1500 USD |
5.0700 USD |
| 2025-12-20 |
5.1200 USD |
45,011.9410 TRUMP |
5.1600 USD |
5.0800 USD |
5.1800 USD |
5.0900 USD |
| 2025-12-19 |
5.1300 USD |
83,794.4342 TRUMP |
5.0200 USD |
4.9900 USD |
5.1700 USD |
5.1700 USD |
| 2025-12-18 |
5.0800 USD |
106,295.6652 TRUMP |
5.1300 USD |
4.9600 USD |
5.2000 USD |
5.0300 USD |
| 2025-12-17 |
5.1900 USD |
92,148.4339 TRUMP |
5.3000 USD |
5.1200 USD |
5.3400 USD |
5.1200 USD |
| 2025-12-16 |
5.2500 USD |
49,856.9002 TRUMP |
5.3300 USD |
5.1800 USD |
5.3400 USD |
5.2800 USD |