Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.6900 USD |
15,598.4100 TRUMP |
13.2300 USD |
12.3500 USD |
13.3200 USD |
12.7500 USD |
| 2025-05-18 |
12.9400 USD |
16,118.6619 TRUMP |
12.6600 USD |
12.6300 USD |
13.5600 USD |
13.1200 USD |
| 2025-05-17 |
12.8400 USD |
29,406.7575 TRUMP |
12.6600 USD |
12.2400 USD |
13.2900 USD |
12.5700 USD |
| 2025-05-16 |
12.8700 USD |
22,587.0052 TRUMP |
12.7200 USD |
12.5000 USD |
13.1100 USD |
12.7200 USD |
| 2025-05-15 |
12.9100 USD |
22,399.9564 TRUMP |
13.4400 USD |
12.3600 USD |
13.5700 USD |
12.8100 USD |
| 2025-05-14 |
13.2800 USD |
29,928.2274 TRUMP |
13.8100 USD |
12.9400 USD |
13.9500 USD |
13.4400 USD |
| 2025-05-13 |
13.3200 USD |
16,206.5534 TRUMP |
13.0500 USD |
12.3000 USD |
13.8600 USD |
13.8000 USD |
| 2025-05-12 |
13.4500 USD |
34,013.0190 TRUMP |
13.7700 USD |
12.1800 USD |
14.6900 USD |
13.1400 USD |
| 2025-05-11 |
14.0100 USD |
13,110.9537 TRUMP |
14.8900 USD |
13.4100 USD |
15.2000 USD |
13.8300 USD |
| 2025-05-10 |
14.4800 USD |
16,022.2672 TRUMP |
14.3300 USD |
13.7500 USD |
15.2500 USD |
14.6500 USD |
| 2025-05-09 |
14.0000 USD |
34,006.6292 TRUMP |
12.5100 USD |
12.4500 USD |
14.8900 USD |
14.2000 USD |
| 2025-05-08 |
12.1800 USD |
23,052.1371 TRUMP |
11.0400 USD |
11.0100 USD |
12.7500 USD |
12.5400 USD |
| 2025-05-07 |
10.9100 USD |
6,446.8951 TRUMP |
11.0700 USD |
10.6800 USD |
11.2200 USD |
10.9500 USD |
| 2025-05-06 |
10.7900 USD |
11,511.8709 TRUMP |
11.1600 USD |
10.4100 USD |
11.2300 USD |
10.9200 USD |
| 2025-05-05 |
11.2200 USD |
15,502.5349 TRUMP |
10.9500 USD |
10.8000 USD |
11.5800 USD |
11.1700 USD |
| 2025-05-04 |
11.1000 USD |
9,372.5397 TRUMP |
11.3700 USD |
10.8000 USD |
11.4600 USD |
10.9300 USD |
| 2025-05-03 |
11.6700 USD |
18,651.8198 TRUMP |
13.2000 USD |
10.6500 USD |
13.3200 USD |
11.3400 USD |
| 2025-05-02 |
12.7700 USD |
10,960.7878 TRUMP |
12.7500 USD |
12.3300 USD |
13.2100 USD |
12.9600 USD |
| 2025-05-01 |
12.9500 USD |
19,096.3128 TRUMP |
13.1400 USD |
12.6300 USD |
13.4800 USD |
12.7200 USD |
| 2025-04-30 |
12.8500 USD |
18,173.2737 TRUMP |
12.9800 USD |
12.0000 USD |
13.5000 USD |
13.2000 USD |
| 2025-04-29 |
13.9000 USD |
32,504.3353 TRUMP |
14.6900 USD |
12.7200 USD |
15.1400 USD |
13.0500 USD |
| 2025-04-28 |
15.0600 USD |
40,954.2651 TRUMP |
14.8100 USD |
14.1700 USD |
16.0400 USD |
14.5700 USD |
| 2025-04-27 |
14.8400 USD |
22,587.6941 TRUMP |
15.6500 USD |
14.2900 USD |
15.7700 USD |
14.9500 USD |
| 2025-04-26 |
15.1700 USD |
55,006.3530 TRUMP |
13.3200 USD |
13.2600 USD |
16.4100 USD |
15.5300 USD |
| 2025-04-25 |
13.1800 USD |
39,427.8601 TRUMP |
12.2300 USD |
11.8200 USD |
14.4100 USD |
13.3200 USD |
| 2025-04-24 |
12.7900 USD |
62,941.2202 TRUMP |
13.3800 USD |
11.5700 USD |
14.5300 USD |
12.0900 USD |
| 2025-04-23 |
12.9300 USD |
190,715.6044 TRUMP |
9.2600 USD |
9.1400 USD |
15.9800 USD |
13.4500 USD |
| 2025-04-22 |
8.8100 USD |
11,996.8474 TRUMP |
8.3000 USD |
8.1600 USD |
9.2200 USD |
9.1600 USD |
| 2025-04-21 |
8.3300 USD |
11,162.2261 TRUMP |
8.2000 USD |
8.1600 USD |
8.4800 USD |
8.2800 USD |
| 2025-04-20 |
8.2400 USD |
8,492.1721 TRUMP |
8.4600 USD |
8.0200 USD |
8.6000 USD |
8.1800 USD |
| 2025-04-19 |
8.3600 USD |
21,109.0815 TRUMP |
7.7800 USD |
7.7200 USD |
8.6800 USD |
8.4200 USD |
| 2025-04-18 |
7.7000 USD |
3,683.8538 TRUMP |
7.5800 USD |
7.4800 USD |
7.8700 USD |
7.7900 USD |
| 2025-04-17 |
7.6300 USD |
8,400.5062 TRUMP |
7.7200 USD |
7.4000 USD |
7.8800 USD |
7.5600 USD |
| 2025-04-16 |
7.8700 USD |
6,107.5012 TRUMP |
7.7800 USD |
7.6000 USD |
8.0800 USD |
7.7600 USD |
| 2025-04-15 |
7.9100 USD |
6,179.1590 TRUMP |
7.9000 USD |
7.8000 USD |
8.2200 USD |
7.8000 USD |
| 2025-04-14 |
8.2300 USD |
5,442.0371 TRUMP |
8.2400 USD |
7.9100 USD |
8.4800 USD |
7.9200 USD |
| 2025-04-13 |
8.4700 USD |
7,968.6760 TRUMP |
8.7000 USD |
8.0800 USD |
8.7600 USD |
8.1400 USD |
| 2025-04-12 |
8.3700 USD |
6,250.8169 TRUMP |
8.0500 USD |
7.9600 USD |
8.7600 USD |
8.6200 USD |
| 2025-04-11 |
8.0400 USD |
5,330.4585 TRUMP |
7.9200 USD |
7.9000 USD |
8.1800 USD |
8.1400 USD |
| 2025-04-10 |
7.9100 USD |
5,488.4654 TRUMP |
8.2000 USD |
7.6600 USD |
8.2200 USD |
7.9000 USD |
| 2025-04-09 |
7.8800 USD |
10,078.8608 TRUMP |
7.5400 USD |
7.2400 USD |
8.3800 USD |
8.2200 USD |
| 2025-04-08 |
7.7400 USD |
7,337.7560 TRUMP |
7.8200 USD |
7.4600 USD |
8.0400 USD |
7.5100 USD |
| 2025-04-07 |
7.7700 USD |
8,716.6548 TRUMP |
7.9400 USD |
7.2100 USD |
8.1800 USD |
7.9500 USD |
| 2025-04-06 |
8.3400 USD |
10,306.3206 TRUMP |
8.9800 USD |
7.9400 USD |
9.0200 USD |
7.9400 USD |
| 2025-04-05 |
9.2500 USD |
280.9240 TRUMP |
9.3300 USD |
9.1500 USD |
9.4300 USD |
9.1900 USD |
| 2025-04-04 |
9.4800 USD |
5,687.1830 TRUMP |
9.4200 USD |
9.1300 USD |
9.6100 USD |
9.3800 USD |
| 2025-04-03 |
9.0800 USD |
1,931.8756 TRUMP |
9.3300 USD |
8.7700 USD |
9.4600 USD |
9.4600 USD |
| 2025-04-02 |
10.1500 USD |
28,553.3417 TRUMP |
10.3800 USD |
9.1500 USD |
10.6500 USD |
9.2200 USD |
| 2025-04-01 |
10.2400 USD |
6,162.0829 TRUMP |
10.0400 USD |
9.9600 USD |
10.4500 USD |
10.4200 USD |
| 2025-03-31 |
10.1000 USD |
6,141.6507 TRUMP |
10.2200 USD |
9.9000 USD |
10.2900 USD |
9.9600 USD |