Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
10.2900 USD |
204,398.1149 TRUMP |
10.0500 USD |
9.7900 USD |
10.9200 USD |
9.9600 USD |
| 2025-07-17 |
9.9800 USD |
147,719.6997 TRUMP |
9.8600 USD |
9.6400 USD |
10.2500 USD |
10.0500 USD |
| 2025-07-16 |
9.9400 USD |
161,961.1318 TRUMP |
9.4700 USD |
9.3600 USD |
10.4300 USD |
9.9300 USD |
| 2025-07-15 |
9.2000 USD |
66,672.6516 TRUMP |
9.4100 USD |
9.0100 USD |
9.5000 USD |
9.4700 USD |
| 2025-07-14 |
9.6100 USD |
95,254.3929 TRUMP |
9.5300 USD |
9.2500 USD |
9.9500 USD |
9.3800 USD |
| 2025-07-13 |
9.6900 USD |
55,297.2113 TRUMP |
9.6100 USD |
9.4700 USD |
9.8800 USD |
9.5500 USD |
| 2025-07-12 |
9.7000 USD |
48,707.8899 TRUMP |
9.9100 USD |
9.3700 USD |
9.9900 USD |
9.5900 USD |
| 2025-07-11 |
10.0900 USD |
144,649.9615 TRUMP |
9.8100 USD |
9.6800 USD |
10.4200 USD |
10.1100 USD |
| 2025-07-10 |
9.4800 USD |
84,119.9320 TRUMP |
9.0800 USD |
8.9800 USD |
9.8300 USD |
9.7200 USD |
| 2025-07-09 |
8.8200 USD |
73,154.8283 TRUMP |
8.6200 USD |
8.5700 USD |
9.0800 USD |
9.0600 USD |
| 2025-07-08 |
8.5600 USD |
29,945.2612 TRUMP |
8.5800 USD |
8.4700 USD |
8.6700 USD |
8.6000 USD |
| 2025-07-07 |
8.6200 USD |
20,880.4764 TRUMP |
8.6300 USD |
8.5300 USD |
8.7100 USD |
8.5800 USD |
| 2025-07-06 |
8.5500 USD |
7,035.5519 TRUMP |
8.5500 USD |
8.4900 USD |
8.6900 USD |
8.6700 USD |
| 2025-07-05 |
8.5900 USD |
44,441.8351 TRUMP |
8.5100 USD |
8.4500 USD |
8.6700 USD |
8.5400 USD |
| 2025-07-04 |
8.7400 USD |
61,483.8141 TRUMP |
8.9300 USD |
8.4600 USD |
8.9500 USD |
8.5500 USD |
| 2025-07-03 |
8.9300 USD |
59,467.1442 TRUMP |
8.8400 USD |
8.8200 USD |
9.0500 USD |
8.9200 USD |
| 2025-07-02 |
8.7400 USD |
86,408.7118 TRUMP |
8.5800 USD |
8.5100 USD |
8.9800 USD |
8.8300 USD |
| 2025-07-01 |
8.6500 USD |
121,015.6338 TRUMP |
8.8900 USD |
8.5200 USD |
9.0000 USD |
8.5800 USD |
| 2025-06-30 |
9.0000 USD |
47,365.3716 TRUMP |
9.2500 USD |
8.8300 USD |
9.3000 USD |
8.8900 USD |
| 2025-06-29 |
9.1000 USD |
13,663.7098 TRUMP |
9.1300 USD |
9.0200 USD |
9.2000 USD |
9.2000 USD |
| 2025-06-28 |
9.0500 USD |
28,407.0822 TRUMP |
9.0200 USD |
8.9400 USD |
9.1400 USD |
9.1100 USD |
| 2025-06-27 |
8.9900 USD |
30,574.9369 TRUMP |
8.9700 USD |
8.8500 USD |
9.1900 USD |
9.0200 USD |
| 2025-06-26 |
8.9500 USD |
10,581.1534 TRUMP |
8.9400 USD |
8.7700 USD |
9.0900 USD |
8.9400 USD |
| 2025-06-25 |
9.1200 USD |
13,140.4585 TRUMP |
9.3000 USD |
8.9000 USD |
9.3200 USD |
8.9400 USD |
| 2025-06-24 |
9.1000 USD |
24,658.3520 TRUMP |
9.3000 USD |
8.5200 USD |
9.5100 USD |
9.3000 USD |
| 2025-06-23 |
8.8100 USD |
18,752.7004 TRUMP |
8.7600 USD |
8.5200 USD |
9.3400 USD |
9.3000 USD |
| 2025-06-22 |
8.6600 USD |
11,428.9046 TRUMP |
8.9800 USD |
8.3200 USD |
9.0600 USD |
8.5400 USD |
| 2025-06-21 |
8.9900 USD |
5,888.3574 TRUMP |
9.2000 USD |
8.6000 USD |
9.3600 USD |
8.8400 USD |
| 2025-06-20 |
9.2600 USD |
11,607.1103 TRUMP |
9.3600 USD |
8.9000 USD |
9.5000 USD |
9.3000 USD |
| 2025-06-19 |
9.3500 USD |
10,454.3628 TRUMP |
9.4000 USD |
9.2200 USD |
9.4500 USD |
9.3400 USD |
| 2025-06-18 |
9.4200 USD |
30,745.1983 TRUMP |
9.5400 USD |
9.1200 USD |
9.6100 USD |
9.2400 USD |
| 2025-06-17 |
9.6100 USD |
26,919.4845 TRUMP |
9.6400 USD |
9.3400 USD |
10.0600 USD |
9.4800 USD |
| 2025-06-16 |
10.0900 USD |
6,635.6972 TRUMP |
9.9400 USD |
9.8300 USD |
10.2000 USD |
10.0200 USD |
| 2025-06-15 |
9.9700 USD |
11,754.2459 TRUMP |
10.0200 USD |
9.9000 USD |
10.0800 USD |
10.0000 USD |
| 2025-06-14 |
10.0800 USD |
16,057.1964 TRUMP |
10.1700 USD |
9.8900 USD |
10.6800 USD |
10.0500 USD |
| 2025-06-13 |
9.9300 USD |
27,369.3384 TRUMP |
10.1100 USD |
9.7000 USD |
10.1700 USD |
10.1300 USD |
| 2025-06-12 |
10.3800 USD |
16,521.6349 TRUMP |
10.6500 USD |
9.9100 USD |
10.7100 USD |
10.0500 USD |
| 2025-06-11 |
10.9000 USD |
21,784.1203 TRUMP |
10.9500 USD |
10.5600 USD |
11.1300 USD |
10.6000 USD |
| 2025-06-10 |
10.7800 USD |
16,504.3704 TRUMP |
10.8400 USD |
10.6000 USD |
11.0200 USD |
10.7600 USD |
| 2025-06-09 |
10.5200 USD |
18,383.1045 TRUMP |
10.4400 USD |
10.2900 USD |
10.8700 USD |
10.8000 USD |
| 2025-06-08 |
10.4300 USD |
4,020.2326 TRUMP |
10.4100 USD |
10.2000 USD |
10.5300 USD |
10.3800 USD |
| 2025-06-07 |
10.3900 USD |
25,816.6365 TRUMP |
10.0500 USD |
10.0400 USD |
10.5600 USD |
10.4100 USD |
| 2025-06-06 |
10.1800 USD |
28,739.7677 TRUMP |
9.7200 USD |
9.6400 USD |
10.8800 USD |
10.0500 USD |
| 2025-06-05 |
10.1100 USD |
61,647.1356 TRUMP |
10.7700 USD |
9.3000 USD |
10.9800 USD |
9.7800 USD |
| 2025-06-04 |
11.0800 USD |
17,318.9077 TRUMP |
11.2200 USD |
10.7600 USD |
11.2500 USD |
10.8200 USD |
| 2025-06-03 |
11.4700 USD |
20,972.4129 TRUMP |
11.3100 USD |
11.1300 USD |
11.8800 USD |
11.1800 USD |
| 2025-06-02 |
11.2100 USD |
15,973.6227 TRUMP |
11.3800 USD |
11.0700 USD |
11.4000 USD |
11.3400 USD |
| 2025-06-01 |
11.2200 USD |
9,618.0987 TRUMP |
11.2400 USD |
10.9500 USD |
11.4000 USD |
11.3700 USD |
| 2025-05-31 |
11.0600 USD |
18,670.4287 TRUMP |
10.8600 USD |
10.4400 USD |
11.4000 USD |
11.2500 USD |
| 2025-05-30 |
11.3300 USD |
17,432.6041 TRUMP |
11.9600 USD |
10.8900 USD |
12.0000 USD |
10.9200 USD |