Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
16.8300 USD |
20,431.3881 TRUMP |
16.5300 USD |
16.2500 USD |
17.4100 USD |
17.2300 USD |
| 2025-02-07 |
17.7600 USD |
71,538.0304 TRUMP |
17.1700 USD |
16.2100 USD |
18.2300 USD |
16.4100 USD |
| 2025-02-06 |
18.2600 USD |
38,413.7064 TRUMP |
18.2100 USD |
16.8700 USD |
19.5100 USD |
17.0500 USD |
| 2025-02-05 |
18.8700 USD |
71,726.0872 TRUMP |
17.2900 USD |
17.0100 USD |
20.6400 USD |
18.1900 USD |
| 2025-02-04 |
17.6200 USD |
62,913.6161 TRUMP |
19.7100 USD |
16.3700 USD |
19.7600 USD |
17.0100 USD |
| 2025-02-03 |
18.3900 USD |
114,505.6875 TRUMP |
21.0000 USD |
15.8600 USD |
21.2100 USD |
19.6600 USD |
| 2025-02-02 |
20.8500 USD |
128,088.5155 TRUMP |
19.7800 USD |
19.4100 USD |
22.6700 USD |
20.7500 USD |
| 2025-02-01 |
21.9100 USD |
50,441.5123 TRUMP |
24.0300 USD |
18.5800 USD |
25.0000 USD |
19.5900 USD |
| 2025-01-31 |
25.7300 USD |
29,785.8599 TRUMP |
26.0300 USD |
24.4700 USD |
26.5200 USD |
24.8300 USD |
| 2025-01-30 |
27.2400 USD |
21,214.1775 TRUMP |
27.4100 USD |
25.8200 USD |
28.2900 USD |
26.0600 USD |
| 2025-01-29 |
27.3900 USD |
34,413.2312 TRUMP |
27.2400 USD |
26.3100 USD |
28.6800 USD |
27.8500 USD |
| 2025-01-28 |
28.9200 USD |
59,652.8380 TRUMP |
27.9900 USD |
26.3100 USD |
30.3600 USD |
26.8900 USD |
| 2025-01-27 |
26.5300 USD |
65,064.9391 TRUMP |
27.4000 USD |
24.5500 USD |
27.8500 USD |
27.6500 USD |
| 2025-01-26 |
30.0600 USD |
41,131.9193 TRUMP |
28.9000 USD |
27.2200 USD |
32.2200 USD |
27.2900 USD |
| 2025-01-25 |
28.4900 USD |
52,011.7539 TRUMP |
29.9800 USD |
25.7700 USD |
30.6100 USD |
29.1100 USD |
| 2025-01-24 |
33.1000 USD |
27,267.2687 TRUMP |
34.6800 USD |
29.3400 USD |
35.4700 USD |
29.3400 USD |
| 2025-01-23 |
36.9100 USD |
90,493.0387 TRUMP |
36.8100 USD |
34.1800 USD |
39.5700 USD |
35.0200 USD |
| 2025-01-22 |
39.0900 USD |
11,518.3583 TRUMP |
42.0600 USD |
37.5300 USD |
43.4700 USD |
38.7100 USD |