Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
8.7200 USD |
64,592.0832 TRUMP |
8.6200 USD |
8.5300 USD |
8.8500 USD |
8.6700 USD |
| 2025-09-08 |
8.5400 USD |
114,597.6303 TRUMP |
8.4800 USD |
8.4600 USD |
8.6800 USD |
8.6100 USD |
| 2025-09-07 |
8.4800 USD |
68,387.7284 TRUMP |
8.3700 USD |
8.3600 USD |
8.5200 USD |
8.5100 USD |
| 2025-09-06 |
8.3300 USD |
26,739.2016 TRUMP |
8.3600 USD |
8.2900 USD |
8.3900 USD |
8.3700 USD |
| 2025-09-05 |
8.3500 USD |
46,562.7122 TRUMP |
8.2900 USD |
8.2700 USD |
8.4400 USD |
8.3300 USD |
| 2025-09-04 |
8.2800 USD |
28,377.4018 TRUMP |
8.4500 USD |
8.1500 USD |
8.4500 USD |
8.2900 USD |
| 2025-09-03 |
8.4200 USD |
32,313.3746 TRUMP |
8.4000 USD |
8.3600 USD |
8.4700 USD |
8.4400 USD |
| 2025-09-02 |
8.3600 USD |
59,334.6950 TRUMP |
8.3400 USD |
8.2400 USD |
8.4700 USD |
8.3800 USD |
| 2025-09-01 |
8.7000 USD |
198,866.6076 TRUMP |
8.6300 USD |
8.2300 USD |
9.2300 USD |
8.3100 USD |
| 2025-08-31 |
8.6200 USD |
60,008.6360 TRUMP |
8.3800 USD |
8.3600 USD |
8.9400 USD |
8.6300 USD |
| 2025-08-30 |
8.3800 USD |
7,942.6563 TRUMP |
8.3600 USD |
8.2400 USD |
8.4100 USD |
8.3500 USD |
| 2025-08-29 |
8.3700 USD |
24,404.7984 TRUMP |
8.5600 USD |
8.2200 USD |
8.5800 USD |
8.3600 USD |
| 2025-08-28 |
8.5400 USD |
22,474.5292 TRUMP |
8.4100 USD |
8.3600 USD |
8.6700 USD |
8.5600 USD |
| 2025-08-27 |
8.4200 USD |
57,694.0855 TRUMP |
8.4400 USD |
8.3700 USD |
8.5000 USD |
8.4200 USD |
| 2025-08-26 |
8.3300 USD |
46,637.9596 TRUMP |
8.1600 USD |
8.1100 USD |
8.5200 USD |
8.4600 USD |
| 2025-08-25 |
8.3800 USD |
90,132.9701 TRUMP |
8.6800 USD |
8.0300 USD |
8.7700 USD |
8.1700 USD |
| 2025-08-24 |
8.7400 USD |
52,908.4987 TRUMP |
8.9200 USD |
8.5400 USD |
8.9500 USD |
8.6800 USD |
| 2025-08-23 |
8.8800 USD |
53,703.8071 TRUMP |
8.9800 USD |
8.7100 USD |
9.0200 USD |
8.9100 USD |
| 2025-08-22 |
8.6700 USD |
47,372.7164 TRUMP |
8.4100 USD |
8.2200 USD |
9.0000 USD |
8.9400 USD |
| 2025-08-21 |
8.4800 USD |
70,947.8480 TRUMP |
8.9000 USD |
8.3200 USD |
8.9500 USD |
8.3900 USD |
| 2025-08-20 |
8.7600 USD |
33,362.0389 TRUMP |
8.6300 USD |
8.5700 USD |
8.9400 USD |
8.9100 USD |
| 2025-08-19 |
8.8100 USD |
74,406.6070 TRUMP |
9.0800 USD |
8.6100 USD |
9.1400 USD |
8.6700 USD |
| 2025-08-18 |
9.0200 USD |
57,770.0727 TRUMP |
9.2400 USD |
8.9000 USD |
9.2700 USD |
9.1100 USD |
| 2025-08-17 |
9.3500 USD |
69,929.9219 TRUMP |
9.1100 USD |
9.0700 USD |
9.5600 USD |
9.2700 USD |
| 2025-08-16 |
9.2200 USD |
109,816.2583 TRUMP |
9.2500 USD |
8.9800 USD |
9.3400 USD |
9.0900 USD |
| 2025-08-15 |
9.0900 USD |
216,808.3458 TRUMP |
9.0900 USD |
8.7500 USD |
9.3100 USD |
9.1800 USD |
| 2025-08-14 |
9.4300 USD |
260,302.0744 TRUMP |
9.6300 USD |
8.7400 USD |
10.2100 USD |
8.9800 USD |
| 2025-08-13 |
9.4600 USD |
107,272.1388 TRUMP |
9.2300 USD |
9.1100 USD |
9.7300 USD |
9.6300 USD |
| 2025-08-12 |
9.0100 USD |
113,449.0819 TRUMP |
8.7900 USD |
8.7100 USD |
9.3900 USD |
9.2100 USD |
| 2025-08-11 |
9.1200 USD |
68,335.1643 TRUMP |
9.2700 USD |
8.8800 USD |
9.5300 USD |
8.9400 USD |
| 2025-08-10 |
9.3900 USD |
49,241.5837 TRUMP |
9.5300 USD |
9.1500 USD |
9.6900 USD |
9.2700 USD |
| 2025-08-09 |
9.5200 USD |
67,128.9602 TRUMP |
9.4200 USD |
9.3800 USD |
9.6800 USD |
9.5200 USD |
| 2025-08-08 |
9.2500 USD |
63,717.8557 TRUMP |
9.2400 USD |
9.1200 USD |
9.4500 USD |
9.3900 USD |
| 2025-08-07 |
8.9900 USD |
59,627.0945 TRUMP |
8.8600 USD |
8.8100 USD |
9.2100 USD |
9.1800 USD |
| 2025-08-06 |
8.7700 USD |
34,304.4896 TRUMP |
8.6800 USD |
8.5900 USD |
8.9000 USD |
8.8400 USD |
| 2025-08-05 |
8.7400 USD |
93,690.0674 TRUMP |
9.0400 USD |
8.5500 USD |
9.0500 USD |
8.6900 USD |
| 2025-08-04 |
8.9300 USD |
58,142.8770 TRUMP |
8.8200 USD |
8.8100 USD |
9.0500 USD |
9.0200 USD |
| 2025-08-03 |
8.7600 USD |
15,229.7455 TRUMP |
8.6200 USD |
8.5500 USD |
8.8600 USD |
8.8100 USD |
| 2025-08-02 |
8.6200 USD |
69,532.6279 TRUMP |
8.7100 USD |
8.4400 USD |
8.8300 USD |
8.6100 USD |
| 2025-08-01 |
8.8300 USD |
92,995.8566 TRUMP |
8.9600 USD |
8.5000 USD |
8.9700 USD |
8.7000 USD |
| 2025-07-31 |
9.2000 USD |
58,856.6405 TRUMP |
9.3000 USD |
8.9800 USD |
9.4600 USD |
9.0200 USD |
| 2025-07-30 |
9.2300 USD |
93,970.1168 TRUMP |
9.4700 USD |
8.9000 USD |
9.5200 USD |
9.2700 USD |
| 2025-07-29 |
9.5500 USD |
76,451.6430 TRUMP |
9.7100 USD |
9.3300 USD |
9.8100 USD |
9.5000 USD |
| 2025-07-28 |
10.0900 USD |
85,870.4557 TRUMP |
10.3000 USD |
9.6700 USD |
10.5000 USD |
9.6900 USD |
| 2025-07-27 |
10.2800 USD |
26,405.2012 TRUMP |
10.1700 USD |
10.0500 USD |
10.4000 USD |
10.3000 USD |
| 2025-07-26 |
10.1000 USD |
32,779.1558 TRUMP |
10.1200 USD |
10.0000 USD |
10.2800 USD |
10.1600 USD |
| 2025-07-25 |
9.8200 USD |
119,872.6381 TRUMP |
9.9800 USD |
9.6500 USD |
10.1200 USD |
10.1100 USD |
| 2025-07-24 |
9.9700 USD |
158,593.8424 TRUMP |
10.1200 USD |
9.5000 USD |
10.2700 USD |
9.9800 USD |
| 2025-07-23 |
10.3700 USD |
174,007.7117 TRUMP |
11.1200 USD |
9.8100 USD |
11.1700 USD |
10.1600 USD |
| 2025-07-22 |
10.8300 USD |
108,618.7795 TRUMP |
11.2600 USD |
10.5600 USD |
11.3400 USD |
11.1700 USD |