Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
8.3600 USD |
21,109.0815 TRUMP |
7.7800 USD |
7.7200 USD |
8.6800 USD |
8.4200 USD |
| 2025-04-18 |
7.7000 USD |
3,683.8538 TRUMP |
7.5800 USD |
7.4800 USD |
7.8700 USD |
7.7900 USD |
| 2025-04-17 |
7.6300 USD |
8,400.5062 TRUMP |
7.7200 USD |
7.4000 USD |
7.8800 USD |
7.5600 USD |
| 2025-04-16 |
7.8700 USD |
6,107.5012 TRUMP |
7.7800 USD |
7.6000 USD |
8.0800 USD |
7.7600 USD |
| 2025-04-15 |
7.9100 USD |
6,179.1590 TRUMP |
7.9000 USD |
7.8000 USD |
8.2200 USD |
7.8000 USD |
| 2025-04-14 |
8.2300 USD |
5,442.0371 TRUMP |
8.2400 USD |
7.9100 USD |
8.4800 USD |
7.9200 USD |
| 2025-04-13 |
8.4700 USD |
7,968.6760 TRUMP |
8.7000 USD |
8.0800 USD |
8.7600 USD |
8.1400 USD |
| 2025-04-12 |
8.3700 USD |
6,250.8169 TRUMP |
8.0500 USD |
7.9600 USD |
8.7600 USD |
8.6200 USD |
| 2025-04-11 |
8.0400 USD |
5,330.4585 TRUMP |
7.9200 USD |
7.9000 USD |
8.1800 USD |
8.1400 USD |
| 2025-04-10 |
7.9100 USD |
5,488.4654 TRUMP |
8.2000 USD |
7.6600 USD |
8.2200 USD |
7.9000 USD |
| 2025-04-09 |
7.8800 USD |
10,078.8608 TRUMP |
7.5400 USD |
7.2400 USD |
8.3800 USD |
8.2200 USD |
| 2025-04-08 |
7.7400 USD |
7,337.7560 TRUMP |
7.8200 USD |
7.4600 USD |
8.0400 USD |
7.5100 USD |
| 2025-04-07 |
7.7700 USD |
8,716.6548 TRUMP |
7.9400 USD |
7.2100 USD |
8.1800 USD |
7.9500 USD |
| 2025-04-06 |
8.3400 USD |
10,306.3206 TRUMP |
8.9800 USD |
7.9400 USD |
9.0200 USD |
7.9400 USD |
| 2025-04-05 |
9.2500 USD |
280.9240 TRUMP |
9.3300 USD |
9.1500 USD |
9.4300 USD |
9.1900 USD |
| 2025-04-04 |
9.4800 USD |
5,687.1830 TRUMP |
9.4200 USD |
9.1300 USD |
9.6100 USD |
9.3800 USD |
| 2025-04-03 |
9.0800 USD |
1,931.8756 TRUMP |
9.3300 USD |
8.7700 USD |
9.4600 USD |
9.4600 USD |
| 2025-04-02 |
10.1500 USD |
28,553.3417 TRUMP |
10.3800 USD |
9.1500 USD |
10.6500 USD |
9.2200 USD |
| 2025-04-01 |
10.2400 USD |
6,162.0829 TRUMP |
10.0400 USD |
9.9600 USD |
10.4500 USD |
10.4200 USD |
| 2025-03-31 |
10.1000 USD |
6,141.6507 TRUMP |
10.2200 USD |
9.9000 USD |
10.2900 USD |
9.9600 USD |
| 2025-03-30 |
10.1500 USD |
3,862.4189 TRUMP |
10.0300 USD |
9.9800 USD |
10.3700 USD |
10.1700 USD |
| 2025-03-29 |
9.9900 USD |
13,956.7354 TRUMP |
10.3500 USD |
9.8400 USD |
10.4400 USD |
10.0000 USD |
| 2025-03-28 |
10.5100 USD |
19,871.4019 TRUMP |
11.0700 USD |
10.1100 USD |
11.1900 USD |
10.3400 USD |
| 2025-03-27 |
11.3100 USD |
7,158.3942 TRUMP |
11.4300 USD |
11.0400 USD |
11.6400 USD |
11.1300 USD |
| 2025-03-26 |
11.6400 USD |
7,826.2755 TRUMP |
11.5900 USD |
11.2200 USD |
12.0600 USD |
11.4600 USD |
| 2025-03-25 |
11.5300 USD |
6,637.4960 TRUMP |
11.8800 USD |
11.3400 USD |
11.8800 USD |
11.5800 USD |
| 2025-03-24 |
11.8000 USD |
17,874.6553 TRUMP |
11.4300 USD |
11.4000 USD |
12.0600 USD |
11.7600 USD |
| 2025-03-23 |
11.8000 USD |
38,725.2480 TRUMP |
10.7200 USD |
10.6800 USD |
12.4800 USD |
11.3400 USD |
| 2025-03-22 |
10.9800 USD |
13,651.2188 TRUMP |
10.8900 USD |
10.7400 USD |
11.1900 USD |
10.7400 USD |
| 2025-03-21 |
10.9300 USD |
10,217.4763 TRUMP |
11.1200 USD |
10.6800 USD |
11.1300 USD |
10.9200 USD |
| 2025-03-20 |
11.3300 USD |
2,020.1817 TRUMP |
11.7500 USD |
11.0600 USD |
11.7700 USD |
11.0700 USD |
| 2025-03-19 |
11.2700 USD |
4,309.8885 TRUMP |
11.0800 USD |
10.9900 USD |
11.6200 USD |
11.5800 USD |
| 2025-03-18 |
10.9900 USD |
5,182.3760 TRUMP |
11.3400 USD |
10.7700 USD |
11.3400 USD |
11.0200 USD |
| 2025-03-17 |
11.2800 USD |
15,113.9714 TRUMP |
11.2200 USD |
11.0400 USD |
11.6100 USD |
11.4900 USD |
| 2025-03-16 |
11.3800 USD |
12,333.5372 TRUMP |
12.1500 USD |
11.0400 USD |
12.1500 USD |
11.1900 USD |
| 2025-03-15 |
12.1800 USD |
18,987.9272 TRUMP |
11.9100 USD |
11.8500 USD |
12.5000 USD |
12.1800 USD |
| 2025-03-14 |
11.6700 USD |
28,158.7578 TRUMP |
10.6900 USD |
10.6500 USD |
12.3300 USD |
11.9700 USD |
| 2025-03-13 |
11.0700 USD |
13,609.4858 TRUMP |
10.5600 USD |
10.2800 USD |
12.4300 USD |
10.7400 USD |
| 2025-03-12 |
10.4100 USD |
13,855.2344 TRUMP |
10.5000 USD |
10.0600 USD |
10.8200 USD |
10.5400 USD |
| 2025-03-11 |
10.3100 USD |
24,236.9106 TRUMP |
10.3500 USD |
9.5800 USD |
10.8600 USD |
10.4900 USD |
| 2025-03-10 |
10.8200 USD |
23,878.4953 TRUMP |
10.7400 USD |
10.2000 USD |
11.5500 USD |
10.3200 USD |
| 2025-03-09 |
11.1300 USD |
16,725.0752 TRUMP |
11.9700 USD |
10.5200 USD |
12.1500 USD |
10.6800 USD |
| 2025-03-08 |
12.0900 USD |
10,656.6881 TRUMP |
12.3000 USD |
11.7400 USD |
12.4300 USD |
12.0000 USD |
| 2025-03-07 |
12.8000 USD |
33,935.1882 TRUMP |
13.1400 USD |
12.2100 USD |
13.3200 USD |
12.3300 USD |
| 2025-03-06 |
13.3400 USD |
24,229.9069 TRUMP |
13.2000 USD |
12.8700 USD |
13.8600 USD |
13.1100 USD |
| 2025-03-05 |
13.2000 USD |
27,382.9646 TRUMP |
12.9600 USD |
12.6900 USD |
13.6800 USD |
13.1900 USD |
| 2025-03-04 |
12.4000 USD |
57,307.0564 TRUMP |
12.7500 USD |
11.7300 USD |
13.1400 USD |
12.9900 USD |
| 2025-03-03 |
14.9200 USD |
84,016.9936 TRUMP |
16.9700 USD |
12.3900 USD |
17.3300 USD |
12.8300 USD |
| 2025-03-02 |
15.2100 USD |
104,959.2464 TRUMP |
13.2000 USD |
13.1400 USD |
17.6800 USD |
17.1300 USD |
| 2025-03-01 |
13.5200 USD |
39,234.8320 TRUMP |
12.9000 USD |
12.6900 USD |
14.4500 USD |
13.1400 USD |