Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.0100 USD |
71,653.6375 TRUMP |
6.0700 USD |
5.8800 USD |
6.1400 USD |
5.9200 USD |
| 2025-10-15 |
6.1600 USD |
117,420.7705 TRUMP |
6.3000 USD |
5.9800 USD |
6.3900 USD |
6.0600 USD |
| 2025-10-14 |
6.2700 USD |
189,249.2394 TRUMP |
6.5600 USD |
6.0300 USD |
6.5600 USD |
6.3000 USD |
| 2025-10-13 |
6.3600 USD |
273,617.7449 TRUMP |
6.2000 USD |
6.1700 USD |
6.6400 USD |
6.5600 USD |
| 2025-10-12 |
6.0700 USD |
201,588.7903 TRUMP |
5.8700 USD |
5.7600 USD |
6.2900 USD |
6.1900 USD |
| 2025-10-11 |
5.7200 USD |
274,337.7347 TRUMP |
5.6000 USD |
5.2400 USD |
6.1900 USD |
5.9200 USD |
| 2025-10-10 |
6.3600 USD |
215,164.2820 TRUMP |
7.5500 USD |
1.3800 USD |
7.6000 USD |
5.5300 USD |
| 2025-10-09 |
7.6500 USD |
101,985.6803 TRUMP |
7.7300 USD |
7.4000 USD |
7.8600 USD |
7.5500 USD |
| 2025-10-08 |
7.6700 USD |
73,080.4430 TRUMP |
7.5200 USD |
7.4900 USD |
7.9200 USD |
7.6400 USD |
| 2025-10-07 |
7.7500 USD |
93,623.2170 TRUMP |
7.9700 USD |
7.5300 USD |
8.0000 USD |
7.5600 USD |
| 2025-10-06 |
7.8800 USD |
127,299.4223 TRUMP |
7.7800 USD |
7.7300 USD |
8.0300 USD |
7.9700 USD |
| 2025-10-05 |
7.8400 USD |
64,175.5812 TRUMP |
7.7500 USD |
7.7000 USD |
7.9800 USD |
7.7700 USD |
| 2025-10-04 |
7.7700 USD |
82,599.5204 TRUMP |
7.8700 USD |
7.6400 USD |
7.9000 USD |
7.7600 USD |
| 2025-10-03 |
7.8000 USD |
71,932.4764 TRUMP |
7.8400 USD |
7.6900 USD |
7.9100 USD |
7.8500 USD |
| 2025-10-02 |
7.6900 USD |
107,020.3044 TRUMP |
7.5900 USD |
7.5700 USD |
7.8400 USD |
7.8300 USD |
| 2025-10-01 |
7.5200 USD |
35,517.6669 TRUMP |
7.3900 USD |
7.3200 USD |
7.6000 USD |
7.5800 USD |
| 2025-09-30 |
7.3800 USD |
93,625.8158 TRUMP |
7.5800 USD |
7.2400 USD |
7.6300 USD |
7.3900 USD |
| 2025-09-29 |
7.6200 USD |
39,877.2414 TRUMP |
7.6500 USD |
7.5000 USD |
7.6600 USD |
7.5700 USD |
| 2025-09-28 |
7.5400 USD |
38,531.7441 TRUMP |
7.5500 USD |
7.4300 USD |
7.6700 USD |
7.6600 USD |
| 2025-09-27 |
7.5700 USD |
107,647.0540 TRUMP |
7.5800 USD |
7.4900 USD |
7.6200 USD |
7.6000 USD |
| 2025-09-26 |
7.4900 USD |
43,183.8104 TRUMP |
7.4300 USD |
7.3800 USD |
7.6100 USD |
7.6000 USD |
| 2025-09-25 |
7.4800 USD |
119,133.9927 TRUMP |
7.7100 USD |
7.3100 USD |
7.7200 USD |
7.4400 USD |
| 2025-09-24 |
7.7000 USD |
64,033.8886 TRUMP |
7.6600 USD |
7.5100 USD |
7.7800 USD |
7.7000 USD |
| 2025-09-23 |
7.6700 USD |
222,730.2689 TRUMP |
7.6900 USD |
7.5700 USD |
7.7400 USD |
7.6500 USD |
| 2025-09-22 |
7.7600 USD |
146,124.8149 TRUMP |
8.3700 USD |
6.8900 USD |
8.4100 USD |
7.6300 USD |
| 2025-09-21 |
8.4000 USD |
28,037.0099 TRUMP |
8.4600 USD |
8.3500 USD |
8.4800 USD |
8.3900 USD |
| 2025-09-20 |
8.4600 USD |
27,710.2304 TRUMP |
8.4300 USD |
8.3900 USD |
8.5100 USD |
8.4400 USD |
| 2025-09-19 |
8.5800 USD |
52,775.2889 TRUMP |
8.6800 USD |
8.3700 USD |
8.7100 USD |
8.4400 USD |
| 2025-09-18 |
8.6900 USD |
30,066.4472 TRUMP |
8.7100 USD |
8.6200 USD |
8.7600 USD |
8.6500 USD |
| 2025-09-17 |
8.5800 USD |
39,121.8510 TRUMP |
8.6000 USD |
8.4600 USD |
8.7500 USD |
8.6900 USD |
| 2025-09-16 |
8.5800 USD |
30,286.6959 TRUMP |
8.5200 USD |
8.4400 USD |
8.6500 USD |
8.6300 USD |
| 2025-09-15 |
8.6100 USD |
110,421.3172 TRUMP |
8.7500 USD |
8.4000 USD |
8.8400 USD |
8.5200 USD |
| 2025-09-14 |
8.8700 USD |
112,188.0764 TRUMP |
9.2500 USD |
8.6600 USD |
9.2700 USD |
8.8200 USD |
| 2025-09-13 |
9.1800 USD |
189,621.8226 TRUMP |
8.9700 USD |
8.9500 USD |
9.5200 USD |
9.2500 USD |
| 2025-09-12 |
8.9100 USD |
75,101.0036 TRUMP |
8.8300 USD |
8.7800 USD |
9.0400 USD |
8.9900 USD |
| 2025-09-11 |
8.7800 USD |
66,660.7644 TRUMP |
8.8200 USD |
8.6400 USD |
8.8500 USD |
8.8200 USD |
| 2025-09-10 |
8.8100 USD |
39,591.7373 TRUMP |
8.6800 USD |
8.6200 USD |
8.8800 USD |
8.8100 USD |
| 2025-09-09 |
8.7200 USD |
64,592.0832 TRUMP |
8.6200 USD |
8.5300 USD |
8.8500 USD |
8.6700 USD |
| 2025-09-08 |
8.5400 USD |
114,597.6303 TRUMP |
8.4800 USD |
8.4600 USD |
8.6800 USD |
8.6100 USD |
| 2025-09-07 |
8.4800 USD |
68,387.7284 TRUMP |
8.3700 USD |
8.3600 USD |
8.5200 USD |
8.5100 USD |
| 2025-09-06 |
8.3300 USD |
26,739.2016 TRUMP |
8.3600 USD |
8.2900 USD |
8.3900 USD |
8.3700 USD |
| 2025-09-05 |
8.3500 USD |
46,562.7122 TRUMP |
8.2900 USD |
8.2700 USD |
8.4400 USD |
8.3300 USD |
| 2025-09-04 |
8.2800 USD |
28,377.4018 TRUMP |
8.4500 USD |
8.1500 USD |
8.4500 USD |
8.2900 USD |
| 2025-09-03 |
8.4200 USD |
32,313.3746 TRUMP |
8.4000 USD |
8.3600 USD |
8.4700 USD |
8.4400 USD |
| 2025-09-02 |
8.3600 USD |
59,334.6950 TRUMP |
8.3400 USD |
8.2400 USD |
8.4700 USD |
8.3800 USD |
| 2025-09-01 |
8.7000 USD |
198,866.6076 TRUMP |
8.6300 USD |
8.2300 USD |
9.2300 USD |
8.3100 USD |
| 2025-08-31 |
8.6200 USD |
60,008.6360 TRUMP |
8.3800 USD |
8.3600 USD |
8.9400 USD |
8.6300 USD |
| 2025-08-30 |
8.3800 USD |
7,942.6563 TRUMP |
8.3600 USD |
8.2400 USD |
8.4100 USD |
8.3500 USD |
| 2025-08-29 |
8.3700 USD |
24,404.7984 TRUMP |
8.5600 USD |
8.2200 USD |
8.5800 USD |
8.3600 USD |
| 2025-08-28 |
8.5400 USD |
22,474.5292 TRUMP |
8.4100 USD |
8.3600 USD |
8.6700 USD |
8.5600 USD |