Identifier on Bitstamp: trumpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.1500 USD |
3,862.4189 TRUMP |
10.0300 USD |
9.9800 USD |
10.3700 USD |
10.1700 USD |
| 2025-03-29 |
9.9900 USD |
13,956.7354 TRUMP |
10.3500 USD |
9.8400 USD |
10.4400 USD |
10.0000 USD |
| 2025-03-28 |
10.5100 USD |
19,871.4019 TRUMP |
11.0700 USD |
10.1100 USD |
11.1900 USD |
10.3400 USD |
| 2025-03-27 |
11.3100 USD |
7,158.3942 TRUMP |
11.4300 USD |
11.0400 USD |
11.6400 USD |
11.1300 USD |
| 2025-03-26 |
11.6400 USD |
7,826.2755 TRUMP |
11.5900 USD |
11.2200 USD |
12.0600 USD |
11.4600 USD |
| 2025-03-25 |
11.5300 USD |
6,637.4960 TRUMP |
11.8800 USD |
11.3400 USD |
11.8800 USD |
11.5800 USD |
| 2025-03-24 |
11.8000 USD |
17,874.6553 TRUMP |
11.4300 USD |
11.4000 USD |
12.0600 USD |
11.7600 USD |
| 2025-03-23 |
11.8000 USD |
38,725.2480 TRUMP |
10.7200 USD |
10.6800 USD |
12.4800 USD |
11.3400 USD |
| 2025-03-22 |
10.9800 USD |
13,651.2188 TRUMP |
10.8900 USD |
10.7400 USD |
11.1900 USD |
10.7400 USD |
| 2025-03-21 |
10.9300 USD |
10,217.4763 TRUMP |
11.1200 USD |
10.6800 USD |
11.1300 USD |
10.9200 USD |
| 2025-03-20 |
11.3300 USD |
2,020.1817 TRUMP |
11.7500 USD |
11.0600 USD |
11.7700 USD |
11.0700 USD |
| 2025-03-19 |
11.2700 USD |
4,309.8885 TRUMP |
11.0800 USD |
10.9900 USD |
11.6200 USD |
11.5800 USD |
| 2025-03-18 |
10.9900 USD |
5,182.3760 TRUMP |
11.3400 USD |
10.7700 USD |
11.3400 USD |
11.0200 USD |
| 2025-03-17 |
11.2800 USD |
15,113.9714 TRUMP |
11.2200 USD |
11.0400 USD |
11.6100 USD |
11.4900 USD |
| 2025-03-16 |
11.3800 USD |
12,333.5372 TRUMP |
12.1500 USD |
11.0400 USD |
12.1500 USD |
11.1900 USD |
| 2025-03-15 |
12.1800 USD |
18,987.9272 TRUMP |
11.9100 USD |
11.8500 USD |
12.5000 USD |
12.1800 USD |
| 2025-03-14 |
11.6700 USD |
28,158.7578 TRUMP |
10.6900 USD |
10.6500 USD |
12.3300 USD |
11.9700 USD |
| 2025-03-13 |
11.0700 USD |
13,609.4858 TRUMP |
10.5600 USD |
10.2800 USD |
12.4300 USD |
10.7400 USD |
| 2025-03-12 |
10.4100 USD |
13,855.2344 TRUMP |
10.5000 USD |
10.0600 USD |
10.8200 USD |
10.5400 USD |
| 2025-03-11 |
10.3100 USD |
24,236.9106 TRUMP |
10.3500 USD |
9.5800 USD |
10.8600 USD |
10.4900 USD |
| 2025-03-10 |
10.8200 USD |
23,878.4953 TRUMP |
10.7400 USD |
10.2000 USD |
11.5500 USD |
10.3200 USD |
| 2025-03-09 |
11.1300 USD |
16,725.0752 TRUMP |
11.9700 USD |
10.5200 USD |
12.1500 USD |
10.6800 USD |
| 2025-03-08 |
12.0900 USD |
10,656.6881 TRUMP |
12.3000 USD |
11.7400 USD |
12.4300 USD |
12.0000 USD |
| 2025-03-07 |
12.8000 USD |
33,935.1882 TRUMP |
13.1400 USD |
12.2100 USD |
13.3200 USD |
12.3300 USD |
| 2025-03-06 |
13.3400 USD |
24,229.9069 TRUMP |
13.2000 USD |
12.8700 USD |
13.8600 USD |
13.1100 USD |
| 2025-03-05 |
13.2000 USD |
27,382.9646 TRUMP |
12.9600 USD |
12.6900 USD |
13.6800 USD |
13.1900 USD |
| 2025-03-04 |
12.4000 USD |
57,307.0564 TRUMP |
12.7500 USD |
11.7300 USD |
13.1400 USD |
12.9900 USD |
| 2025-03-03 |
14.9200 USD |
84,016.9936 TRUMP |
16.9700 USD |
12.3900 USD |
17.3300 USD |
12.8300 USD |
| 2025-03-02 |
15.2100 USD |
104,959.2464 TRUMP |
13.2000 USD |
13.1400 USD |
17.6800 USD |
17.1300 USD |
| 2025-03-01 |
13.5200 USD |
39,234.8320 TRUMP |
12.9000 USD |
12.6900 USD |
14.4500 USD |
13.1400 USD |
| 2025-02-28 |
12.3000 USD |
61,241.9728 TRUMP |
12.6000 USD |
11.0700 USD |
13.5300 USD |
12.9600 USD |
| 2025-02-27 |
13.0000 USD |
27,416.5917 TRUMP |
13.2500 USD |
12.4500 USD |
13.5900 USD |
12.9300 USD |
| 2025-02-26 |
12.9000 USD |
32,924.8097 TRUMP |
13.2800 USD |
12.4500 USD |
13.2800 USD |
13.1700 USD |
| 2025-02-25 |
13.0800 USD |
60,340.6508 TRUMP |
12.9600 USD |
12.3400 USD |
13.6400 USD |
13.2600 USD |
| 2025-02-24 |
14.1000 USD |
42,619.3137 TRUMP |
16.2600 USD |
12.2000 USD |
16.2700 USD |
13.1300 USD |
| 2025-02-23 |
16.0000 USD |
9,927.8734 TRUMP |
16.5000 USD |
15.8400 USD |
16.5300 USD |
16.1700 USD |
| 2025-02-22 |
16.2200 USD |
1,643.3080 TRUMP |
15.9900 USD |
15.8600 USD |
16.7200 USD |
16.4300 USD |
| 2025-02-21 |
16.3600 USD |
4,061.6809 TRUMP |
16.5900 USD |
15.7600 USD |
17.3400 USD |
15.9000 USD |
| 2025-02-20 |
16.8400 USD |
6,662.4741 TRUMP |
17.0100 USD |
16.6000 USD |
17.4200 USD |
17.0100 USD |
| 2025-02-19 |
16.9500 USD |
12,756.7476 TRUMP |
16.5400 USD |
16.1500 USD |
17.3900 USD |
17.1200 USD |
| 2025-02-18 |
16.4100 USD |
19,291.6840 TRUMP |
17.1700 USD |
15.6500 USD |
17.3700 USD |
16.3300 USD |
| 2025-02-17 |
17.6900 USD |
58,036.5595 TRUMP |
18.8100 USD |
16.8900 USD |
19.3400 USD |
17.2500 USD |
| 2025-02-16 |
18.7600 USD |
55,507.5462 TRUMP |
18.7600 USD |
18.2600 USD |
19.5800 USD |
18.7100 USD |
| 2025-02-15 |
20.1500 USD |
68,359.7590 TRUMP |
21.4600 USD |
18.1600 USD |
22.3700 USD |
18.7600 USD |
| 2025-02-14 |
20.8500 USD |
107,721.3340 TRUMP |
16.2100 USD |
15.8500 USD |
24.5300 USD |
20.3800 USD |
| 2025-02-13 |
16.7400 USD |
40,396.7340 TRUMP |
15.3600 USD |
15.3300 USD |
17.9000 USD |
16.2500 USD |
| 2025-02-12 |
15.1200 USD |
12,505.7010 TRUMP |
15.2900 USD |
14.4900 USD |
15.5700 USD |
15.5700 USD |
| 2025-02-11 |
15.8200 USD |
24,876.9503 TRUMP |
15.9700 USD |
15.2500 USD |
16.7700 USD |
15.3700 USD |
| 2025-02-10 |
15.5700 USD |
30,266.2996 TRUMP |
15.9700 USD |
14.4000 USD |
16.5300 USD |
15.8500 USD |
| 2025-02-09 |
16.7200 USD |
29,801.5518 TRUMP |
17.2100 USD |
15.3300 USD |
17.9300 USD |
15.7600 USD |