Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1185 USD |
2,320.5100 STRK |
0.1177 USD |
0.1177 USD |
0.1224 USD |
0.1224 USD |
| 2025-04-08 |
0.1216 USD |
1,491.3700 STRK |
0.1268 USD |
0.1196 USD |
0.1268 USD |
0.1196 USD |
| 2025-04-07 |
0.1156 USD |
32,665.9800 STRK |
0.1228 USD |
0.1129 USD |
0.1300 USD |
0.1252 USD |
| 2025-04-06 |
0.1252 USD |
5,558.5900 STRK |
0.1370 USD |
0.1201 USD |
0.1370 USD |
0.1208 USD |
| 2025-04-05 |
0.1373 USD |
3,669.5700 STRK |
0.1375 USD |
0.1362 USD |
0.1376 USD |
0.1374 USD |
| 2025-04-04 |
0.1353 USD |
836.7300 STRK |
0.1353 USD |
0.1322 USD |
0.1372 USD |
0.1322 USD |
| 2025-04-03 |
0.1283 USD |
15,656.4300 STRK |
0.1282 USD |
0.1280 USD |
0.1370 USD |
0.1370 USD |
| 2025-04-02 |
0.1451 USD |
6,568.5800 STRK |
0.1478 USD |
0.1403 USD |
0.1478 USD |
0.1403 USD |
| 2025-04-01 |
0.1527 USD |
2,242.2200 STRK |
0.1554 USD |
0.1518 USD |
0.1554 USD |
0.1531 USD |
| 2025-03-31 |
0.1502 USD |
33,667.8400 STRK |
0.1508 USD |
0.1496 USD |
0.1524 USD |
0.1519 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1478 USD |
| 2025-03-29 |
0.1547 USD |
4,124.1000 STRK |
0.1591 USD |
0.1478 USD |
0.1591 USD |
0.1478 USD |
| 2025-03-28 |
0.1605 USD |
12,622.7600 STRK |
0.1659 USD |
0.1570 USD |
0.1659 USD |
0.1570 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1754 USD |
| 2025-03-26 |
0.1783 USD |
941.1300 STRK |
0.1931 USD |
0.1754 USD |
0.1931 USD |
0.1754 USD |
| 2025-03-25 |
0.1826 USD |
828.1500 STRK |
0.1830 USD |
0.1794 USD |
0.1831 USD |
0.1794 USD |
| 2025-03-24 |
0.1736 USD |
170.3500 STRK |
0.1736 USD |
0.1736 USD |
0.1736 USD |
0.1736 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1659 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1659 USD |
| 2025-03-21 |
0.1660 USD |
1,673.4000 STRK |
0.1660 USD |
0.1659 USD |
0.1660 USD |
0.1659 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1779 USD |
| 2025-03-19 |
0.1779 USD |
174.1100 STRK |
0.1761 USD |
0.1761 USD |
0.1779 USD |
0.1779 USD |
| 2025-03-18 |
0.1761 USD |
3,562.0700 STRK |
0.1762 USD |
0.1760 USD |
0.1762 USD |
0.1760 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1975 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1975 USD |
| 2025-03-15 |
0.1975 USD |
550.0000 STRK |
0.0000 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2025-03-14 |
0.1850 USD |
3,005.3200 STRK |
0.1850 USD |
0.1850 USD |
0.1851 USD |
0.1850 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1570 USD |
| 2025-03-12 |
0.1570 USD |
498.8600 STRK |
0.1570 USD |
0.1570 USD |
0.1570 USD |
0.1570 USD |
| 2025-03-11 |
0.1445 USD |
969.9700 STRK |
0.1368 USD |
0.1368 USD |
0.1495 USD |
0.1494 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1583 USD |
| 2025-03-09 |
0.1710 USD |
2,380.5000 STRK |
0.1725 USD |
0.1539 USD |
0.1813 USD |
0.1583 USD |
| 2025-03-08 |
0.1785 USD |
679.2900 STRK |
0.1784 USD |
0.1784 USD |
0.1790 USD |
0.1788 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1927 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1927 USD |
| 2025-03-05 |
0.1927 USD |
89.8300 STRK |
0.1927 USD |
0.1927 USD |
0.1927 USD |
0.1927 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1962 USD |
| 2025-03-03 |
0.2056 USD |
2,990.8700 STRK |
0.2171 USD |
0.1960 USD |
0.2171 USD |
0.1962 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2057 USD |
| 2025-03-01 |
0.2057 USD |
119.5500 STRK |
0.2057 USD |
0.2057 USD |
0.2057 USD |
0.2057 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1972 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1972 USD |
| 2025-02-26 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1972 USD |
| 2025-02-25 |
0.2032 USD |
1,499.3400 STRK |
0.1972 USD |
0.1972 USD |
0.2130 USD |
0.1972 USD |
| 2025-02-24 |
0.2001 USD |
2,421.9400 STRK |
0.2003 USD |
0.2000 USD |
0.2003 USD |
0.2000 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2239 USD |
| 2025-02-22 |
0.2239 USD |
83.9400 STRK |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2259 USD |
| 2025-02-20 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2259 USD |
| 2025-02-19 |
0.2259 USD |
2,656.0400 STRK |
0.2257 USD |
0.2257 USD |
0.2259 USD |
0.2259 USD |