Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1493 USD |
129,482.6300 STRK |
0.1500 USD |
0.1392 USD |
0.1519 USD |
0.1392 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1500 USD |
| 2025-07-16 |
0.1492 USD |
16,080.4700 STRK |
0.1449 USD |
0.1449 USD |
0.1500 USD |
0.1500 USD |
| 2025-07-15 |
0.1408 USD |
6,093.0000 STRK |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2025-07-14 |
0.1421 USD |
38,175.6400 STRK |
0.1355 USD |
0.1354 USD |
0.1456 USD |
0.1394 USD |
| 2025-07-13 |
0.1400 USD |
336,334.0000 STRK |
0.1400 USD |
0.1355 USD |
0.1421 USD |
0.1355 USD |
| 2025-07-12 |
0.1419 USD |
24,519.1300 STRK |
0.1404 USD |
0.1225 USD |
0.1445 USD |
0.1345 USD |
| 2025-07-11 |
0.1506 USD |
122,981.0600 STRK |
0.1412 USD |
0.1412 USD |
0.1519 USD |
0.1489 USD |
| 2025-07-10 |
0.1219 USD |
149,235.4400 STRK |
0.1224 USD |
0.1200 USD |
0.1318 USD |
0.1318 USD |
| 2025-07-09 |
0.1188 USD |
11,808.0700 STRK |
0.1119 USD |
0.1119 USD |
0.1206 USD |
0.1203 USD |
| 2025-07-08 |
0.1119 USD |
32,222.1500 STRK |
0.1122 USD |
0.1115 USD |
0.1130 USD |
0.1130 USD |
| 2025-07-07 |
0.1140 USD |
3,972.0900 STRK |
0.0000 USD |
0.1140 USD |
0.1141 USD |
0.1141 USD |
| 2025-07-06 |
0.1110 USD |
45,784.0600 STRK |
0.1111 USD |
0.1110 USD |
0.1126 USD |
0.1122 USD |
| 2025-07-05 |
0.1106 USD |
9,399.5500 STRK |
0.1120 USD |
0.1102 USD |
0.1120 USD |
0.1102 USD |
| 2025-07-04 |
0.1126 USD |
2,531.3000 STRK |
0.1166 USD |
0.1117 USD |
0.1166 USD |
0.1121 USD |
| 2025-07-03 |
0.1203 USD |
26,982.8000 STRK |
0.1206 USD |
0.1171 USD |
0.1214 USD |
0.1171 USD |
| 2025-07-02 |
0.1198 USD |
456,827.7400 STRK |
0.1129 USD |
0.1129 USD |
0.1214 USD |
0.1213 USD |
| 2025-07-01 |
0.1129 USD |
9,724.2900 STRK |
0.1168 USD |
0.1113 USD |
0.1168 USD |
0.1114 USD |
| 2025-06-30 |
0.1183 USD |
32,194.5300 STRK |
0.1227 USD |
0.1156 USD |
0.1231 USD |
0.1177 USD |
| 2025-06-29 |
0.1201 USD |
280,854.3900 STRK |
0.1145 USD |
0.1145 USD |
0.1232 USD |
0.1223 USD |
| 2025-06-28 |
0.1138 USD |
8,051.2400 STRK |
0.1114 USD |
0.1114 USD |
0.1148 USD |
0.1147 USD |
| 2025-06-27 |
0.1080 USD |
12,302.0100 STRK |
0.1102 USD |
0.1062 USD |
0.1102 USD |
0.1082 USD |
| 2025-06-26 |
0.1099 USD |
15,468.7600 STRK |
0.1103 USD |
0.1066 USD |
0.1115 USD |
0.1090 USD |
| 2025-06-25 |
0.1128 USD |
3,767.5000 STRK |
0.1143 USD |
0.1116 USD |
0.1143 USD |
0.1116 USD |
| 2025-06-24 |
0.1152 USD |
43,420.2700 STRK |
0.1151 USD |
0.1145 USD |
0.1164 USD |
0.1158 USD |
| 2025-06-23 |
0.0985 USD |
81,064.3700 STRK |
0.1037 USD |
0.0897 USD |
0.1072 USD |
0.1072 USD |
| 2025-06-22 |
0.0980 USD |
87,632.8000 STRK |
0.0967 USD |
0.0967 USD |
0.0988 USD |
0.0988 USD |
| 2025-06-21 |
0.1069 USD |
4,265.0900 STRK |
0.1091 USD |
0.1042 USD |
0.1091 USD |
0.1042 USD |
| 2025-06-20 |
0.1100 USD |
250.0000 STRK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-06-19 |
0.1116 USD |
93.0000 STRK |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2025-06-18 |
0.1078 USD |
4,468.3300 STRK |
0.1073 USD |
0.1073 USD |
0.1131 USD |
0.1073 USD |
| 2025-06-17 |
0.1173 USD |
2,025.3000 STRK |
0.1177 USD |
0.1130 USD |
0.1184 USD |
0.1131 USD |
| 2025-06-16 |
0.1225 USD |
11,885.1800 STRK |
0.1232 USD |
0.1216 USD |
0.1252 USD |
0.1252 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1207 USD |
| 2025-06-14 |
0.1205 USD |
7,819.1100 STRK |
0.1205 USD |
0.1199 USD |
0.1207 USD |
0.1207 USD |
| 2025-06-13 |
0.1191 USD |
9,647.3700 STRK |
0.1164 USD |
0.1164 USD |
0.1199 USD |
0.1199 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1491 USD |
| 2025-06-11 |
0.1491 USD |
1,526.3500 STRK |
0.1491 USD |
0.1491 USD |
0.1491 USD |
0.1491 USD |
| 2025-06-10 |
0.1389 USD |
313.4700 STRK |
0.1407 USD |
0.1350 USD |
0.1407 USD |
0.1407 USD |
| 2025-06-09 |
0.1333 USD |
201.2000 STRK |
0.1350 USD |
0.1315 USD |
0.1350 USD |
0.1350 USD |
| 2025-06-08 |
0.1303 USD |
80,459.9500 STRK |
0.1297 USD |
0.1297 USD |
0.1316 USD |
0.1315 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1276 USD |
| 2025-06-06 |
0.1284 USD |
382.4900 STRK |
0.1284 USD |
0.1276 USD |
0.1290 USD |
0.1276 USD |
| 2025-06-05 |
0.1304 USD |
32,594.1600 STRK |
0.1338 USD |
0.1231 USD |
0.1338 USD |
0.1256 USD |
| 2025-06-04 |
0.1362 USD |
7,233.2400 STRK |
0.1366 USD |
0.1343 USD |
0.1366 USD |
0.1343 USD |
| 2025-06-03 |
0.1429 USD |
14,505.4700 STRK |
0.1428 USD |
0.1428 USD |
0.1429 USD |
0.1429 USD |
| 2025-06-02 |
0.1367 USD |
6,093.0000 STRK |
0.1367 USD |
0.1367 USD |
0.1367 USD |
0.1367 USD |
| 2025-06-01 |
0.1359 USD |
164.3100 STRK |
0.1363 USD |
0.1355 USD |
0.1363 USD |
0.1355 USD |
| 2025-05-31 |
0.1283 USD |
6,032.7500 STRK |
0.1250 USD |
0.1250 USD |
0.1303 USD |
0.1276 USD |
| 2025-05-30 |
0.1365 USD |
130,320.9500 STRK |
0.1495 USD |
0.1320 USD |
0.1514 USD |
0.1350 USD |