Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2175 USD |
1,090.2300 STRK |
0.2203 USD |
0.2135 USD |
0.2213 USD |
0.2135 USD |
| 2025-02-17 |
0.2321 USD |
3,268.3200 STRK |
0.2336 USD |
0.2230 USD |
0.2389 USD |
0.2238 USD |
| 2025-02-16 |
0.2277 USD |
537.1700 STRK |
0.2275 USD |
0.2275 USD |
0.2295 USD |
0.2295 USD |
| 2025-02-15 |
0.2288 USD |
500.0000 STRK |
0.2288 USD |
0.2288 USD |
0.2288 USD |
0.2288 USD |
| 2025-02-14 |
0.2357 USD |
2,810.8400 STRK |
0.2352 USD |
0.2352 USD |
0.2372 USD |
0.2372 USD |
| 2025-02-13 |
0.2369 USD |
88.4900 STRK |
0.2369 USD |
0.2369 USD |
0.2369 USD |
0.2369 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2523 USD |
| 2025-02-11 |
0.2523 USD |
458.6000 STRK |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2025-02-10 |
0.2416 USD |
1,927.9500 STRK |
0.2404 USD |
0.2396 USD |
0.2419 USD |
0.2396 USD |
| 2025-02-09 |
0.2346 USD |
122.5200 STRK |
0.2359 USD |
0.2323 USD |
0.2359 USD |
0.2323 USD |
| 2025-02-08 |
0.2280 USD |
1,498.6900 STRK |
0.2295 USD |
0.2254 USD |
0.2295 USD |
0.2286 USD |
| 2025-02-07 |
0.2355 USD |
1,245.7200 STRK |
0.2373 USD |
0.2321 USD |
0.2471 USD |
0.2322 USD |
| 2025-02-06 |
0.2380 USD |
932.2600 STRK |
0.2518 USD |
0.2300 USD |
0.2518 USD |
0.2300 USD |
| 2025-02-05 |
0.2584 USD |
379.2400 STRK |
0.2579 USD |
0.2577 USD |
0.2601 USD |
0.2601 USD |
| 2025-02-04 |
0.2545 USD |
19,347.8300 STRK |
0.2662 USD |
0.2476 USD |
0.2723 USD |
0.2484 USD |
| 2025-02-03 |
0.2152 USD |
13,951.6500 STRK |
0.2431 USD |
0.1852 USD |
0.2613 USD |
0.2613 USD |
| 2025-02-02 |
0.2851 USD |
4,518.1800 STRK |
0.3186 USD |
0.2538 USD |
0.3186 USD |
0.2538 USD |
| 2025-02-01 |
0.3430 USD |
1,170.8600 STRK |
0.3588 USD |
0.3417 USD |
0.3588 USD |
0.3420 USD |
| 2025-01-31 |
0.3577 USD |
636.9900 STRK |
0.3543 USD |
0.3543 USD |
0.3582 USD |
0.3582 USD |
| 2025-01-30 |
0.3504 USD |
1,340.2700 STRK |
0.3524 USD |
0.3501 USD |
0.3524 USD |
0.3501 USD |
| 2025-01-29 |
0.3395 USD |
820.3200 STRK |
0.3290 USD |
0.3290 USD |
0.3470 USD |
0.3470 USD |
| 2025-01-28 |
0.3293 USD |
2,130.7000 STRK |
0.3618 USD |
0.3290 USD |
0.3618 USD |
0.3290 USD |
| 2025-01-27 |
0.3642 USD |
4,895.6400 STRK |
0.3681 USD |
0.3618 USD |
0.3681 USD |
0.3618 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3617 USD |
| 2025-01-25 |
0.3617 USD |
1,115.5200 STRK |
0.3618 USD |
0.3617 USD |
0.3618 USD |
0.3617 USD |
| 2025-01-24 |
0.3813 USD |
107.7600 STRK |
0.3789 USD |
0.3789 USD |
0.3840 USD |
0.3840 USD |
| 2025-01-23 |
0.3783 USD |
2,305.8500 STRK |
0.3785 USD |
0.3682 USD |
0.3802 USD |
0.3802 USD |
| 2025-01-22 |
0.3784 USD |
2,043.5900 STRK |
0.3784 USD |
0.3784 USD |
0.3784 USD |
0.3784 USD |
| 2025-01-21 |
0.3789 USD |
423.6300 STRK |
0.3761 USD |
0.3761 USD |
0.3959 USD |
0.3933 USD |
| 2025-01-20 |
0.3878 USD |
9,731.7900 STRK |
0.3773 USD |
0.3702 USD |
0.3940 USD |
0.3872 USD |
| 2025-01-19 |
0.4002 USD |
6,497.1900 STRK |
0.3983 USD |
0.3890 USD |
0.4255 USD |
0.3950 USD |
| 2025-01-18 |
0.4228 USD |
4,135.0600 STRK |
0.4429 USD |
0.4126 USD |
0.4429 USD |
0.4126 USD |
| 2025-01-17 |
0.4393 USD |
568.0000 STRK |
0.4393 USD |
0.4393 USD |
0.4395 USD |
0.4395 USD |
| 2025-01-16 |
0.4283 USD |
502.9900 STRK |
0.4299 USD |
0.4259 USD |
0.4303 USD |
0.4303 USD |
| 2025-01-15 |
0.4421 USD |
3,515.3600 STRK |
0.4403 USD |
0.4403 USD |
0.4450 USD |
0.4450 USD |
| 2025-01-14 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3910 USD |
| 2025-01-13 |
0.4024 USD |
7,250.3800 STRK |
0.4110 USD |
0.3910 USD |
0.4110 USD |
0.3910 USD |
| 2025-01-12 |
0.4348 USD |
7,914.3600 STRK |
0.4294 USD |
0.4286 USD |
0.4349 USD |
0.4349 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4260 USD |
| 2025-01-10 |
0.4323 USD |
1,747.9300 STRK |
0.4289 USD |
0.4260 USD |
0.4413 USD |
0.4260 USD |
| 2025-01-09 |
0.4309 USD |
522.9000 STRK |
0.4431 USD |
0.4270 USD |
0.4431 USD |
0.4288 USD |
| 2025-01-08 |
0.4414 USD |
734.8100 STRK |
0.4463 USD |
0.4392 USD |
0.4518 USD |
0.4393 USD |
| 2025-01-07 |
0.4972 USD |
866.8600 STRK |
0.5200 USD |
0.4688 USD |
0.5200 USD |
0.4688 USD |
| 2025-01-06 |
0.5233 USD |
135.8800 STRK |
0.5271 USD |
0.5208 USD |
0.5271 USD |
0.5216 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5154 USD |
| 2025-01-04 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5154 USD |
| 2025-01-03 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4937 USD |
| 2025-01-02 |
0.4937 USD |
69.0100 STRK |
0.4937 USD |
0.4937 USD |
0.4937 USD |
0.4937 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4758 USD |
| 2024-12-31 |
0.4758 USD |
55.1800 STRK |
0.4758 USD |
0.4758 USD |
0.4758 USD |
0.4758 USD |