Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0530 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0530 USD |
| 2026-02-01 |
0.0571 USD |
106,634.2700 STRK |
0.0569 USD |
0.0530 USD |
0.0585 USD |
0.0530 USD |
| 2026-01-31 |
0.0554 USD |
10,221.2200 STRK |
0.0550 USD |
0.0531 USD |
0.0569 USD |
0.0569 USD |
| 2026-01-30 |
0.0643 USD |
4,955.6500 STRK |
0.0643 USD |
0.0642 USD |
0.0643 USD |
0.0642 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0794 USD |
| 2026-01-20 |
0.0794 USD |
552.9800 STRK |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2026-01-19 |
0.0817 USD |
19,859.4100 STRK |
0.0815 USD |
0.0802 USD |
0.0824 USD |
0.0802 USD |
| 2026-01-18 |
0.0870 USD |
490.7100 STRK |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-17 |
0.0843 USD |
4,572.9900 STRK |
0.0843 USD |
0.0841 USD |
0.0853 USD |
0.0853 USD |
| 2026-01-16 |
0.0831 USD |
5,354.5300 STRK |
0.0830 USD |
0.0830 USD |
0.0832 USD |
0.0832 USD |
| 2026-01-15 |
0.0854 USD |
964.4300 STRK |
0.0859 USD |
0.0845 USD |
0.0865 USD |
0.0845 USD |
| 2026-01-14 |
0.0891 USD |
2.5100 STRK |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2026-01-13 |
0.0863 USD |
1,417.8600 STRK |
0.0845 USD |
0.0841 USD |
0.0870 USD |
0.0870 USD |
| 2026-01-12 |
0.0792 USD |
4,669.3800 STRK |
0.0791 USD |
0.0791 USD |
0.0792 USD |
0.0791 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0806 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0806 USD |
| 2026-01-09 |
0.0806 USD |
6.8100 STRK |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2026-01-08 |
0.0847 USD |
12,885.7900 STRK |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
| 2026-01-07 |
0.0868 USD |
1,081.1400 STRK |
0.0868 USD |
0.0847 USD |
0.0868 USD |
0.0847 USD |
| 2026-01-06 |
0.0901 USD |
4,277.6400 STRK |
0.0914 USD |
0.0882 USD |
0.0945 USD |
0.0892 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0830 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0830 USD |
| 2026-01-03 |
0.0775 USD |
2,403.4800 STRK |
0.0764 USD |
0.0760 USD |
0.0830 USD |
0.0830 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0780 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0780 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0780 USD |
| 2025-12-30 |
0.0780 USD |
2,547.7700 STRK |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0825 USD |
| 2025-12-28 |
0.0833 USD |
1,160.8200 STRK |
0.0837 USD |
0.0825 USD |
0.0837 USD |
0.0825 USD |
| 2025-12-27 |
0.0786 USD |
2,438.4000 STRK |
0.0732 USD |
0.0732 USD |
0.0836 USD |
0.0832 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2025-12-18 |
0.0960 USD |
172.4500 STRK |
0.0960 USD |
0.0944 USD |
0.0960 USD |
0.0944 USD |
| 2025-12-17 |
0.0944 USD |
12,743.2100 STRK |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0974 USD |