Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3676 USD |
5,522.7800 STRK |
0.3753 USD |
0.3657 USD |
0.3753 USD |
0.3676 USD |
| 2024-10-30 |
0.3909 USD |
506.2700 STRK |
0.3913 USD |
0.3893 USD |
0.3968 USD |
0.3968 USD |
| 2024-10-29 |
0.3868 USD |
787.3800 STRK |
0.3870 USD |
0.3862 USD |
0.3920 USD |
0.3920 USD |
| 2024-10-28 |
0.3766 USD |
169.1900 STRK |
0.3767 USD |
0.3763 USD |
0.3767 USD |
0.3763 USD |
| 2024-10-27 |
0.3762 USD |
217.9800 STRK |
0.3766 USD |
0.3759 USD |
0.3766 USD |
0.3759 USD |
| 2024-10-26 |
0.3656 USD |
3,112.7600 STRK |
0.3658 USD |
0.3648 USD |
0.3658 USD |
0.3648 USD |
| 2024-10-25 |
0.3931 USD |
423.0400 STRK |
0.3893 USD |
0.3893 USD |
0.4007 USD |
0.3923 USD |
| 2024-10-24 |
0.3997 USD |
1,423.2500 STRK |
0.4004 USD |
0.3936 USD |
0.4009 USD |
0.3978 USD |
| 2024-10-23 |
0.4055 USD |
333.6700 STRK |
0.4144 USD |
0.3937 USD |
0.4144 USD |
0.3937 USD |
| 2024-10-22 |
0.4176 USD |
4,961.8700 STRK |
0.4142 USD |
0.4053 USD |
0.4181 USD |
0.4181 USD |
| 2024-10-21 |
0.4193 USD |
1,497.6500 STRK |
0.4179 USD |
0.4179 USD |
0.4194 USD |
0.4194 USD |
| 2024-10-20 |
0.4161 USD |
542.0800 STRK |
0.4110 USD |
0.4110 USD |
0.4283 USD |
0.4283 USD |
| 2024-10-19 |
0.3992 USD |
2,104.9700 STRK |
0.3995 USD |
0.3990 USD |
0.3996 USD |
0.3990 USD |
| 2024-10-18 |
0.3975 USD |
406.4400 STRK |
0.3925 USD |
0.3925 USD |
0.4047 USD |
0.4000 USD |
| 2024-10-17 |
0.3999 USD |
485.7400 STRK |
0.4038 USD |
0.3985 USD |
0.4038 USD |
0.3985 USD |
| 2024-10-16 |
0.4209 USD |
28,853.0900 STRK |
0.4206 USD |
0.4110 USD |
0.4276 USD |
0.4168 USD |
| 2024-10-15 |
0.4316 USD |
7,980.2000 STRK |
0.4395 USD |
0.4200 USD |
0.4395 USD |
0.4202 USD |
| 2024-10-14 |
0.4362 USD |
5,905.9900 STRK |
0.4321 USD |
0.4310 USD |
0.4443 USD |
0.4390 USD |
| 2024-10-13 |
0.4316 USD |
299.6100 STRK |
0.4347 USD |
0.4159 USD |
0.4347 USD |
0.4159 USD |
| 2024-10-12 |
0.4160 USD |
49.6000 STRK |
0.4160 USD |
0.4160 USD |
0.4160 USD |
0.4160 USD |
| 2024-10-11 |
0.4070 USD |
1,383.6300 STRK |
0.4030 USD |
0.4030 USD |
0.4077 USD |
0.4077 USD |
| 2024-10-10 |
0.3774 USD |
1,795.0900 STRK |
0.3775 USD |
0.3719 USD |
0.3800 USD |
0.3719 USD |
| 2024-10-09 |
0.4000 USD |
1,158.8100 STRK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3998 USD |
| 2024-10-07 |
0.4032 USD |
2,699.6000 STRK |
0.4020 USD |
0.3975 USD |
0.4110 USD |
0.3998 USD |
| 2024-10-06 |
0.3932 USD |
3,035.5200 STRK |
0.3929 USD |
0.3929 USD |
0.3938 USD |
0.3938 USD |
| 2024-10-05 |
0.3901 USD |
1,578.9900 STRK |
0.3911 USD |
0.3788 USD |
0.3947 USD |
0.3830 USD |
| 2024-10-04 |
0.3718 USD |
2,918.5800 STRK |
0.3674 USD |
0.3674 USD |
0.3844 USD |
0.3844 USD |
| 2024-10-03 |
0.3582 USD |
984.7600 STRK |
0.3563 USD |
0.3563 USD |
0.3666 USD |
0.3632 USD |
| 2024-10-02 |
0.3916 USD |
4,435.2300 STRK |
0.3942 USD |
0.3717 USD |
0.4030 USD |
0.3717 USD |
| 2024-10-01 |
0.4232 USD |
24,061.2300 STRK |
0.4660 USD |
0.3860 USD |
0.4660 USD |
0.3905 USD |
| 2024-09-30 |
0.4442 USD |
1,205.1400 STRK |
0.4579 USD |
0.4387 USD |
0.4579 USD |
0.4387 USD |
| 2024-09-29 |
0.4665 USD |
2,638.7800 STRK |
0.4645 USD |
0.4547 USD |
0.4771 USD |
0.4729 USD |
| 2024-09-28 |
0.4801 USD |
2,367.3700 STRK |
0.4883 USD |
0.4653 USD |
0.4915 USD |
0.4653 USD |
| 2024-09-27 |
0.4899 USD |
5,331.7600 STRK |
0.4731 USD |
0.4731 USD |
0.5036 USD |
0.4831 USD |
| 2024-09-26 |
0.4723 USD |
9,660.9900 STRK |
0.4336 USD |
0.4336 USD |
0.4988 USD |
0.4730 USD |
| 2024-09-25 |
0.4403 USD |
26,769.5300 STRK |
0.4229 USD |
0.4229 USD |
0.4554 USD |
0.4533 USD |
| 2024-09-24 |
0.3989 USD |
1,215.3600 STRK |
0.3973 USD |
0.3952 USD |
0.4157 USD |
0.4157 USD |
| 2024-09-23 |
0.4069 USD |
2,322.0700 STRK |
0.4100 USD |
0.4010 USD |
0.4139 USD |
0.4076 USD |
| 2024-09-22 |
0.4045 USD |
120.1200 STRK |
0.4149 USD |
0.3998 USD |
0.4149 USD |
0.3998 USD |
| 2024-09-21 |
0.4021 USD |
3,115.3700 STRK |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2024-09-20 |
0.3992 USD |
283.4600 STRK |
0.4026 USD |
0.3966 USD |
0.4037 USD |
0.3971 USD |
| 2024-09-19 |
0.4001 USD |
1,536.4300 STRK |
0.3992 USD |
0.3971 USD |
0.4051 USD |
0.3971 USD |
| 2024-09-18 |
0.3902 USD |
68.3700 STRK |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2024-09-17 |
0.3763 USD |
773.7200 STRK |
0.3680 USD |
0.3680 USD |
0.3786 USD |
0.3786 USD |
| 2024-09-16 |
0.3721 USD |
1,230.0200 STRK |
0.3719 USD |
0.3719 USD |
0.3723 USD |
0.3723 USD |
| 2024-09-15 |
0.3982 USD |
574.9900 STRK |
0.4000 USD |
0.3863 USD |
0.4000 USD |
0.3863 USD |
| 2024-09-14 |
0.3836 USD |
76.8900 STRK |
0.3836 USD |
0.3836 USD |
0.3836 USD |
0.3836 USD |
| 2024-09-13 |
0.3973 USD |
622.2000 STRK |
0.3966 USD |
0.3966 USD |
0.4107 USD |
0.4107 USD |
| 2024-09-12 |
0.3928 USD |
300.0000 STRK |
0.3928 USD |
0.3928 USD |
0.3928 USD |
0.3928 USD |