Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.4685 USD |
200.0000 STRK |
0.4685 USD |
0.4685 USD |
0.4685 USD |
0.4685 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 STRK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4863 USD |
| 2024-12-28 |
0.4863 USD |
55.1900 STRK |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2024-12-27 |
0.4808 USD |
179.5000 STRK |
0.4827 USD |
0.4778 USD |
0.4827 USD |
0.4778 USD |
| 2024-12-26 |
0.4695 USD |
2,140.7100 STRK |
0.4965 USD |
0.4599 USD |
0.4965 USD |
0.4599 USD |
| 2024-12-25 |
0.4925 USD |
1,028.8000 STRK |
0.5002 USD |
0.4921 USD |
0.5002 USD |
0.4924 USD |
| 2024-12-24 |
0.5079 USD |
2,897.5200 STRK |
0.4890 USD |
0.4875 USD |
0.5110 USD |
0.5081 USD |
| 2024-12-23 |
0.4574 USD |
4,600.0000 STRK |
0.4605 USD |
0.4540 USD |
0.4607 USD |
0.4540 USD |
| 2024-12-22 |
0.4871 USD |
72.3800 STRK |
0.4866 USD |
0.4866 USD |
0.4874 USD |
0.4874 USD |
| 2024-12-21 |
0.4841 USD |
21,758.6400 STRK |
0.4875 USD |
0.4702 USD |
0.4875 USD |
0.4702 USD |
| 2024-12-20 |
0.4546 USD |
1,292.3400 STRK |
0.4602 USD |
0.4500 USD |
0.4809 USD |
0.4809 USD |
| 2024-12-19 |
0.5019 USD |
3,155.7600 STRK |
0.5378 USD |
0.4640 USD |
0.5378 USD |
0.4640 USD |
| 2024-12-18 |
0.5747 USD |
4,661.1000 STRK |
0.5800 USD |
0.5348 USD |
0.5808 USD |
0.5348 USD |
| 2024-12-17 |
0.6146 USD |
703.2200 STRK |
0.6200 USD |
0.6100 USD |
0.6201 USD |
0.6100 USD |
| 2024-12-16 |
0.6399 USD |
563.0200 STRK |
0.6433 USD |
0.6242 USD |
0.6434 USD |
0.6242 USD |
| 2024-12-15 |
0.6305 USD |
113.4700 STRK |
0.6374 USD |
0.6230 USD |
0.6374 USD |
0.6230 USD |
| 2024-12-14 |
0.6388 USD |
1,267.0100 STRK |
0.6455 USD |
0.6067 USD |
0.6455 USD |
0.6244 USD |
| 2024-12-13 |
0.6535 USD |
1,878.5000 STRK |
0.6603 USD |
0.6435 USD |
0.6603 USD |
0.6497 USD |
| 2024-12-12 |
0.6814 USD |
2,482.3200 STRK |
0.6555 USD |
0.6525 USD |
0.6899 USD |
0.6525 USD |
| 2024-12-11 |
0.6418 USD |
777.2600 STRK |
0.6138 USD |
0.6138 USD |
0.6490 USD |
0.6490 USD |
| 2024-12-10 |
0.6091 USD |
1,944.9600 STRK |
0.6228 USD |
0.5760 USD |
0.6355 USD |
0.6134 USD |
| 2024-12-09 |
0.6465 USD |
5,604.7900 STRK |
0.7663 USD |
0.5331 USD |
0.7663 USD |
0.5830 USD |
| 2024-12-08 |
0.7618 USD |
458.6800 STRK |
0.7608 USD |
0.7608 USD |
0.7687 USD |
0.7687 USD |
| 2024-12-07 |
0.7778 USD |
328.9700 STRK |
0.7803 USD |
0.7742 USD |
0.7803 USD |
0.7770 USD |
| 2024-12-06 |
0.7825 USD |
1,619.1800 STRK |
0.7718 USD |
0.7400 USD |
0.7984 USD |
0.7873 USD |
| 2024-12-05 |
0.7458 USD |
786.7100 STRK |
0.7400 USD |
0.7400 USD |
0.7460 USD |
0.7460 USD |
| 2024-12-04 |
0.7711 USD |
12,337.3900 STRK |
0.7288 USD |
0.7288 USD |
0.8200 USD |
0.7401 USD |
| 2024-12-03 |
0.6837 USD |
4,972.9000 STRK |
0.7181 USD |
0.6581 USD |
0.7315 USD |
0.6884 USD |
| 2024-12-02 |
0.7015 USD |
1,032.1300 STRK |
0.7215 USD |
0.6751 USD |
0.7215 USD |
0.6925 USD |
| 2024-12-01 |
0.7106 USD |
1,661.4900 STRK |
0.7067 USD |
0.6996 USD |
0.7223 USD |
0.7103 USD |
| 2024-11-30 |
0.6639 USD |
5,788.6400 STRK |
0.6547 USD |
0.6322 USD |
0.7074 USD |
0.7074 USD |
| 2024-11-29 |
0.6394 USD |
1,322.6100 STRK |
0.6599 USD |
0.6173 USD |
0.6599 USD |
0.6173 USD |
| 2024-11-28 |
0.6537 USD |
931.6100 STRK |
0.6300 USD |
0.6300 USD |
0.6672 USD |
0.6599 USD |
| 2024-11-27 |
0.6115 USD |
1,825.4100 STRK |
0.6130 USD |
0.5941 USD |
0.6313 USD |
0.6313 USD |
| 2024-11-26 |
0.5802 USD |
6,296.0000 STRK |
0.5942 USD |
0.5500 USD |
0.6016 USD |
0.5624 USD |
| 2024-11-25 |
0.6125 USD |
3,254.5300 STRK |
0.5844 USD |
0.5844 USD |
0.6314 USD |
0.5903 USD |
| 2024-11-24 |
0.5915 USD |
6,991.5800 STRK |
0.5846 USD |
0.5636 USD |
0.6100 USD |
0.5934 USD |
| 2024-11-23 |
0.5700 USD |
8,920.3200 STRK |
0.5500 USD |
0.5294 USD |
0.5965 USD |
0.5783 USD |
| 2024-11-22 |
0.5209 USD |
3,158.4300 STRK |
0.5041 USD |
0.4995 USD |
0.5309 USD |
0.5294 USD |
| 2024-11-21 |
0.4837 USD |
4,906.8300 STRK |
0.4543 USD |
0.4529 USD |
0.5222 USD |
0.4961 USD |
| 2024-11-20 |
0.4570 USD |
1,420.2800 STRK |
0.4569 USD |
0.4569 USD |
0.4572 USD |
0.4572 USD |
| 2024-11-19 |
0.4882 USD |
2,363.0600 STRK |
0.5100 USD |
0.4829 USD |
0.5100 USD |
0.4839 USD |
| 2024-11-18 |
0.4782 USD |
5,573.8700 STRK |
0.4700 USD |
0.4650 USD |
0.5064 USD |
0.5012 USD |
| 2024-11-17 |
0.4515 USD |
376.0000 STRK |
0.4652 USD |
0.4491 USD |
0.4652 USD |
0.4491 USD |
| 2024-11-16 |
0.4710 USD |
2,331.8900 STRK |
0.4644 USD |
0.4644 USD |
0.4741 USD |
0.4741 USD |
| 2024-11-15 |
0.4444 USD |
2,485.0000 STRK |
0.4362 USD |
0.4319 USD |
0.4524 USD |
0.4362 USD |
| 2024-11-14 |
0.4777 USD |
944.8100 STRK |
0.4862 USD |
0.4697 USD |
0.4862 USD |
0.4851 USD |
| 2024-11-13 |
0.4624 USD |
7,289.3400 STRK |
0.4898 USD |
0.4545 USD |
0.5153 USD |
0.4697 USD |
| 2024-11-12 |
0.5320 USD |
11,914.8600 STRK |
0.5500 USD |
0.4824 USD |
0.5559 USD |
0.5153 USD |
| 2024-11-11 |
0.4983 USD |
4,735.8000 STRK |
0.4719 USD |
0.4524 USD |
0.5382 USD |
0.5351 USD |