Identifier on Bitstamp: strkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.4161 USD |
769.1100 STRK |
0.4161 USD |
0.4161 USD |
0.4161 USD |
0.4161 USD |
| 2024-08-01 |
0.4426 USD |
2,125.9800 STRK |
0.4592 USD |
0.4251 USD |
0.4693 USD |
0.4518 USD |
| 2024-07-31 |
0.4858 USD |
1,325.5400 STRK |
0.4883 USD |
0.4629 USD |
0.4890 USD |
0.4629 USD |
| 2024-07-30 |
0.5133 USD |
76.6800 STRK |
0.5180 USD |
0.5000 USD |
0.5180 USD |
0.5000 USD |
| 2024-07-29 |
0.5253 USD |
19.2200 STRK |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2024-07-28 |
0.5291 USD |
579.4600 STRK |
0.5292 USD |
0.5253 USD |
0.5292 USD |
0.5253 USD |
| 2024-07-27 |
0.5376 USD |
1,692.1700 STRK |
0.5421 USD |
0.5268 USD |
0.5422 USD |
0.5268 USD |
| 2024-07-26 |
0.5163 USD |
1,629.2000 STRK |
0.5100 USD |
0.5100 USD |
0.5258 USD |
0.5258 USD |
| 2024-07-25 |
0.5218 USD |
1,433.9500 STRK |
0.5228 USD |
0.5202 USD |
0.5228 USD |
0.5202 USD |