Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
21.7108 EUR |
8,883.0400 SOL |
21.5025 EUR |
20.5270 EUR |
22.4399 EUR |
21.8495 EUR |
| 2023-04-11 |
20.8606 EUR |
22,775.7900 SOL |
19.2207 EUR |
19.1788 EUR |
21.6730 EUR |
21.0000 EUR |
| 2023-04-10 |
18.8001 EUR |
2,060.9000 SOL |
18.6302 EUR |
18.5696 EUR |
19.2200 EUR |
19.2200 EUR |
| 2023-04-09 |
18.4830 EUR |
9,255.8300 SOL |
18.4854 EUR |
18.3312 EUR |
18.6094 EUR |
18.6094 EUR |
| 2023-04-08 |
18.6766 EUR |
22,995.4600 SOL |
18.7129 EUR |
18.3047 EUR |
18.9804 EUR |
18.4124 EUR |
| 2023-04-07 |
18.7597 EUR |
6,135.5400 SOL |
18.8823 EUR |
18.5432 EUR |
18.9052 EUR |
18.7511 EUR |
| 2023-04-06 |
19.0012 EUR |
3,944.8700 SOL |
19.1302 EUR |
18.8000 EUR |
19.2698 EUR |
18.8972 EUR |
| 2023-04-05 |
19.1671 EUR |
7,299.2600 SOL |
19.0197 EUR |
18.9048 EUR |
19.4243 EUR |
19.1137 EUR |
| 2023-04-04 |
19.1793 EUR |
7,197.5300 SOL |
18.7692 EUR |
18.6580 EUR |
19.4107 EUR |
19.1279 EUR |
| 2023-04-03 |
18.7917 EUR |
2,810.8500 SOL |
18.9296 EUR |
18.4841 EUR |
19.2580 EUR |
18.7491 EUR |
| 2023-04-02 |
19.2658 EUR |
1,283.7400 SOL |
19.3401 EUR |
18.8008 EUR |
19.5592 EUR |
18.8240 EUR |
| 2023-04-01 |
19.4278 EUR |
1,189.6800 SOL |
19.4631 EUR |
19.2100 EUR |
19.7833 EUR |
19.4181 EUR |
| 2023-03-31 |
18.9226 EUR |
2,591.1400 SOL |
18.8896 EUR |
18.4610 EUR |
19.7833 EUR |
19.7791 EUR |
| 2023-03-30 |
18.8963 EUR |
12,651.3200 SOL |
19.3993 EUR |
18.6312 EUR |
19.7997 EUR |
18.8480 EUR |
| 2023-03-29 |
19.4128 EUR |
2,577.1500 SOL |
18.9080 EUR |
18.9080 EUR |
19.8234 EUR |
19.3993 EUR |
| 2023-03-28 |
18.5487 EUR |
3,002.4100 SOL |
18.4049 EUR |
18.1611 EUR |
19.1490 EUR |
18.9306 EUR |
| 2023-03-27 |
18.7743 EUR |
1,819.8200 SOL |
19.4545 EUR |
18.0000 EUR |
19.4699 EUR |
18.3601 EUR |
| 2023-03-26 |
19.4587 EUR |
1,876.2100 SOL |
18.9830 EUR |
18.9305 EUR |
19.6097 EUR |
19.5400 EUR |
| 2023-03-25 |
19.2195 EUR |
3,656.1000 SOL |
19.3170 EUR |
18.8958 EUR |
19.4714 EUR |
18.9514 EUR |
| 2023-03-24 |
19.8854 EUR |
6,141.5400 SOL |
20.5354 EUR |
18.9000 EUR |
20.5513 EUR |
19.2229 EUR |
| 2023-03-23 |
20.2704 EUR |
3,729.9300 SOL |
19.8637 EUR |
19.4807 EUR |
20.8718 EUR |
20.5164 EUR |
| 2023-03-22 |
20.5060 EUR |
8,190.5200 SOL |
20.6338 EUR |
19.3714 EUR |
21.4010 EUR |
19.8655 EUR |
| 2023-03-21 |
21.1117 EUR |
9,855.9100 SOL |
20.6521 EUR |
20.0880 EUR |
21.6864 EUR |
20.8892 EUR |
| 2023-03-20 |
21.5081 EUR |
16,892.4200 SOL |
20.5218 EUR |
20.1588 EUR |
22.3045 EUR |
20.7489 EUR |
| 2023-03-19 |
20.5451 EUR |
2,900.9800 SOL |
20.1441 EUR |
19.7841 EUR |
21.0439 EUR |
20.7132 EUR |
| 2023-03-18 |
20.6616 EUR |
7,391.7300 SOL |
20.2150 EUR |
19.7841 EUR |
21.4739 EUR |
19.7841 EUR |
| 2023-03-17 |
18.8971 EUR |
11,435.5400 SOL |
18.5538 EUR |
17.9000 EUR |
20.2000 EUR |
20.1288 EUR |
| 2023-03-16 |
18.3268 EUR |
9,880.0900 SOL |
18.1994 EUR |
17.9000 EUR |
19.0000 EUR |
17.9000 EUR |
| 2023-03-15 |
19.0029 EUR |
10,179.8600 SOL |
19.1947 EUR |
17.6001 EUR |
19.9589 EUR |
18.1879 EUR |
| 2023-03-14 |
19.7262 EUR |
20,389.7800 SOL |
18.8881 EUR |
18.4022 EUR |
21.1500 EUR |
19.4216 EUR |
| 2023-03-13 |
18.9536 EUR |
48,011.0300 SOL |
18.8888 EUR |
17.5640 EUR |
20.8389 EUR |
18.7861 EUR |
| 2023-03-12 |
17.6965 EUR |
4,314.3300 SOL |
16.8070 EUR |
16.7105 EUR |
19.1538 EUR |
19.0071 EUR |
| 2023-03-11 |
16.4105 EUR |
18,303.8600 SOL |
17.1173 EUR |
14.9000 EUR |
17.7399 EUR |
16.9661 EUR |
| 2023-03-10 |
16.1288 EUR |
3,719.8900 SOL |
16.1901 EUR |
15.2069 EUR |
17.2561 EUR |
17.1378 EUR |
| 2023-03-09 |
16.6487 EUR |
9,212.7000 SOL |
17.5124 EUR |
15.8600 EUR |
17.6898 EUR |
16.3794 EUR |
| 2023-03-08 |
18.1034 EUR |
4,858.8100 SOL |
19.2581 EUR |
17.3330 EUR |
19.3007 EUR |
17.4000 EUR |
| 2023-03-07 |
19.0589 EUR |
6,405.3300 SOL |
19.2481 EUR |
18.8498 EUR |
19.4921 EUR |
19.1745 EUR |
| 2023-03-06 |
19.5210 EUR |
494.9100 SOL |
19.6421 EUR |
19.2669 EUR |
19.6720 EUR |
19.2726 EUR |
| 2023-03-05 |
19.9194 EUR |
1,759.9300 SOL |
19.7429 EUR |
19.7429 EUR |
20.2044 EUR |
19.8095 EUR |
| 2023-03-04 |
19.6292 EUR |
832.3500 SOL |
20.2739 EUR |
19.1000 EUR |
20.2739 EUR |
19.6556 EUR |
| 2023-03-03 |
19.7913 EUR |
3,695.5700 SOL |
20.6625 EUR |
19.3000 EUR |
20.6625 EUR |
20.1166 EUR |
| 2023-03-02 |
20.6608 EUR |
10,025.8300 SOL |
21.1298 EUR |
20.5021 EUR |
21.1298 EUR |
20.8499 EUR |
| 2023-03-01 |
21.2016 EUR |
1,077.4400 SOL |
20.7937 EUR |
20.7662 EUR |
21.4872 EUR |
20.9877 EUR |
| 2023-02-28 |
20.9576 EUR |
2,165.1100 SOL |
21.2000 EUR |
20.5265 EUR |
21.3361 EUR |
20.8356 EUR |
| 2023-02-27 |
21.5564 EUR |
1,145.1500 SOL |
21.9722 EUR |
21.1048 EUR |
22.0541 EUR |
21.3789 EUR |
| 2023-02-26 |
22.1304 EUR |
4,089.0800 SOL |
21.2546 EUR |
21.2237 EUR |
22.6477 EUR |
22.0249 EUR |
| 2023-02-25 |
21.1206 EUR |
5,099.7700 SOL |
21.8522 EUR |
20.5100 EUR |
22.2187 EUR |
21.0592 EUR |
| 2023-02-24 |
21.9105 EUR |
5,195.3200 SOL |
22.4570 EUR |
21.3664 EUR |
22.6959 EUR |
21.7519 EUR |
| 2023-02-23 |
22.8791 EUR |
2,918.4400 SOL |
22.7160 EUR |
22.2499 EUR |
23.2036 EUR |
22.5437 EUR |
| 2023-02-22 |
22.4732 EUR |
7,370.7800 SOL |
23.4626 EUR |
21.8724 EUR |
23.4959 EUR |
22.7404 EUR |