Identifier on Bitstamp: soleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
130.8206 EUR |
7,922.3700 SOL |
133.9204 EUR |
127.6982 EUR |
134.2245 EUR |
129.6410 EUR |
| 2024-09-21 |
132.3856 EUR |
4,650.4200 SOL |
131.3000 EUR |
129.6800 EUR |
134.0000 EUR |
134.0000 EUR |
| 2024-09-20 |
132.8218 EUR |
27,402.9100 SOL |
128.5153 EUR |
126.6226 EUR |
136.1835 EUR |
131.4770 EUR |
| 2024-09-19 |
126.3259 EUR |
35,215.8800 SOL |
121.0000 EUR |
119.6790 EUR |
129.0000 EUR |
127.5201 EUR |
| 2024-09-18 |
116.6268 EUR |
15,548.3100 SOL |
118.2138 EUR |
114.3071 EUR |
119.7904 EUR |
119.7904 EUR |
| 2024-09-17 |
119.7590 EUR |
22,863.3800 SOL |
118.3488 EUR |
117.1354 EUR |
121.9087 EUR |
118.2650 EUR |
| 2024-09-16 |
117.8443 EUR |
9,363.2700 SOL |
118.6184 EUR |
115.8859 EUR |
119.1722 EUR |
118.0765 EUR |
| 2024-09-15 |
121.2330 EUR |
8,102.6400 SOL |
123.8086 EUR |
117.8000 EUR |
124.4338 EUR |
118.5497 EUR |
| 2024-09-14 |
124.1038 EUR |
7,495.8000 SOL |
125.5122 EUR |
122.4996 EUR |
126.1266 EUR |
123.7711 EUR |
| 2024-09-13 |
122.3227 EUR |
15,834.0600 SOL |
122.8334 EUR |
118.9616 EUR |
126.2818 EUR |
125.1316 EUR |
| 2024-09-12 |
122.3538 EUR |
10,774.7900 SOL |
120.2751 EUR |
120.2751 EUR |
123.9096 EUR |
123.0361 EUR |
| 2024-09-11 |
120.0764 EUR |
23,388.4000 SOL |
123.2549 EUR |
116.6841 EUR |
123.2549 EUR |
120.3841 EUR |
| 2024-09-10 |
122.2959 EUR |
14,736.4000 SOL |
122.4298 EUR |
120.2859 EUR |
125.2416 EUR |
123.0615 EUR |
| 2024-09-09 |
119.5156 EUR |
17,990.3700 SOL |
117.6035 EUR |
115.1499 EUR |
124.2414 EUR |
122.4762 EUR |
| 2024-09-08 |
116.8981 EUR |
8,635.0700 SOL |
115.2871 EUR |
114.4217 EUR |
118.6039 EUR |
117.7000 EUR |
| 2024-09-07 |
114.6871 EUR |
8,073.6200 SOL |
113.3154 EUR |
112.2169 EUR |
116.9624 EUR |
115.3323 EUR |
| 2024-09-06 |
116.1835 EUR |
27,678.7800 SOL |
116.4090 EUR |
108.8992 EUR |
121.0524 EUR |
112.8820 EUR |
| 2024-09-05 |
118.6398 EUR |
20,297.5600 SOL |
120.7100 EUR |
115.2031 EUR |
122.1620 EUR |
116.4157 EUR |
| 2024-09-04 |
117.5826 EUR |
21,026.4000 SOL |
115.7245 EUR |
111.1200 EUR |
121.5712 EUR |
120.4676 EUR |
| 2024-09-03 |
120.1987 EUR |
13,478.3300 SOL |
122.0726 EUR |
115.7486 EUR |
124.4783 EUR |
115.7486 EUR |
| 2024-09-02 |
117.9874 EUR |
20,884.7100 SOL |
116.6865 EUR |
114.8000 EUR |
122.3022 EUR |
122.0036 EUR |
| 2024-09-01 |
119.7421 EUR |
19,037.0400 SOL |
122.5324 EUR |
115.9364 EUR |
123.2929 EUR |
116.7731 EUR |
| 2024-08-31 |
124.0357 EUR |
4,692.1700 SOL |
125.0694 EUR |
121.8163 EUR |
125.9357 EUR |
122.6000 EUR |
| 2024-08-30 |
123.6082 EUR |
27,113.7300 SOL |
126.3077 EUR |
119.5933 EUR |
127.0667 EUR |
125.3000 EUR |
| 2024-08-29 |
129.3197 EUR |
15,565.0900 SOL |
129.8351 EUR |
124.8000 EUR |
133.0000 EUR |
126.2973 EUR |
| 2024-08-28 |
130.3165 EUR |
18,934.7400 SOL |
131.4091 EUR |
126.5450 EUR |
133.8075 EUR |
128.8957 EUR |
| 2024-08-27 |
137.3535 EUR |
9,845.7900 SOL |
140.7954 EUR |
129.6018 EUR |
142.9974 EUR |
131.7611 EUR |
| 2024-08-26 |
142.0781 EUR |
11,532.5800 SOL |
142.4496 EUR |
139.5478 EUR |
144.9600 EUR |
140.7707 EUR |
| 2024-08-25 |
141.2885 EUR |
8,206.7800 SOL |
143.2000 EUR |
138.5145 EUR |
144.7000 EUR |
142.2395 EUR |
| 2024-08-24 |
141.4397 EUR |
16,413.2300 SOL |
137.1884 EUR |
136.0000 EUR |
144.9142 EUR |
142.7306 EUR |
| 2024-08-23 |
132.2054 EUR |
17,353.0700 SOL |
129.4506 EUR |
127.9943 EUR |
137.6240 EUR |
137.1337 EUR |
| 2024-08-22 |
128.4264 EUR |
10,797.8600 SOL |
128.0776 EUR |
126.4132 EUR |
130.1457 EUR |
129.0462 EUR |
| 2024-08-21 |
127.4615 EUR |
10,194.4600 SOL |
128.1061 EUR |
125.0000 EUR |
129.5033 EUR |
127.5196 EUR |
| 2024-08-20 |
130.9811 EUR |
7,894.4500 SOL |
129.8613 EUR |
126.9463 EUR |
134.2290 EUR |
128.5792 EUR |
| 2024-08-19 |
129.9912 EUR |
11,451.2900 SOL |
129.3134 EUR |
127.5535 EUR |
132.0777 EUR |
130.0563 EUR |
| 2024-08-18 |
131.3715 EUR |
8,903.2400 SOL |
128.5556 EUR |
127.9731 EUR |
133.4897 EUR |
130.5257 EUR |
| 2024-08-17 |
127.2288 EUR |
6,110.6800 SOL |
125.0000 EUR |
125.0000 EUR |
128.8230 EUR |
128.6217 EUR |
| 2024-08-16 |
128.1691 EUR |
9,675.6400 SOL |
129.8592 EUR |
123.7877 EUR |
131.8868 EUR |
126.3572 EUR |
| 2024-08-15 |
129.7065 EUR |
17,802.9300 SOL |
130.9223 EUR |
125.6641 EUR |
134.3176 EUR |
131.1087 EUR |
| 2024-08-14 |
132.8926 EUR |
15,797.2300 SOL |
133.0000 EUR |
129.3807 EUR |
138.1149 EUR |
130.9937 EUR |
| 2024-08-13 |
134.1212 EUR |
8,909.0000 SOL |
133.9000 EUR |
130.7833 EUR |
136.4908 EUR |
133.1984 EUR |
| 2024-08-12 |
133.5147 EUR |
30,970.8000 SOL |
129.6396 EUR |
129.6000 EUR |
138.0673 EUR |
134.0053 EUR |
| 2024-08-11 |
135.9228 EUR |
8,858.9000 SOL |
141.3297 EUR |
129.5787 EUR |
144.7645 EUR |
129.9629 EUR |
| 2024-08-10 |
141.4869 EUR |
4,038.3900 SOL |
143.0400 EUR |
140.2791 EUR |
145.0555 EUR |
141.0652 EUR |
| 2024-08-09 |
142.7308 EUR |
13,112.7000 SOL |
149.0191 EUR |
138.4413 EUR |
149.9080 EUR |
143.3162 EUR |
| 2024-08-08 |
143.1001 EUR |
17,988.7100 SOL |
132.5240 EUR |
129.4688 EUR |
149.5199 EUR |
148.8047 EUR |
| 2024-08-07 |
136.2036 EUR |
24,234.6600 SOL |
132.0040 EUR |
130.4356 EUR |
142.3678 EUR |
132.3725 EUR |
| 2024-08-06 |
130.0584 EUR |
39,818.8900 SOL |
119.4475 EUR |
119.4475 EUR |
137.3999 EUR |
132.0761 EUR |
| 2024-08-05 |
113.3183 EUR |
112,170.6900 SOL |
127.1173 EUR |
100.0310 EUR |
127.3956 EUR |
119.9388 EUR |
| 2024-08-04 |
128.1435 EUR |
28,823.0600 SOL |
130.9550 EUR |
120.6600 EUR |
133.9855 EUR |
128.3766 EUR |